| DATE | NXP Semiconductors | |
|---|---|---|
Week of December 29 2014 | $27.58 | $67.89 |
Week of December 22 2014 | $27.98 | $68.09 |
Week of December 15 2014 | $27.63 | $67.97 |
Week of December 08 2014 | $26.97 | $65.22 |
Week of December 01 2014 | $28.22 | $68.63 |
Week of November 24 2014 | $27.52 | $69.15 |
Week of November 17 2014 | $26.62 | $66.52 |
Week of November 10 2014 | $25.88 | $65.52 |
Week of November 03 2014 | $25.56 | $65.35 |
Week of October 27 2014 | $25.67 | $61.01 |
Week of October 20 2014 | $24.49 | $58.23 |
Week of October 13 2014 | $23.03 | $53.69 |
Week of October 06 2014 | $22.48 | $50.07 |
Week of September 29 2014 | $24.96 | $59.87 |
Week of September 22 2014 | $25.76 | $63.17 |
Week of September 15 2014 | $26.01 | $63.97 |
Week of September 08 2014 | $25.63 | $62.19 |
Week of September 01 2014 | $26.07 | $63.09 |
Week of August 25 2014 | $25.83 | $60.89 |
Week of August 18 2014 | $25.60 | $58.14 |
Week of August 11 2014 | $24.99 | $56.78 |
Week of August 04 2014 | $24.25 | $54.29 |
Week of July 28 2014 | $24.35 | $55.45 |
Week of July 21 2014 | $24.61 | $55.99 |
Week of July 14 2014 | $25.69 | $59.19 |
