| DATE | undefined | NXP Semiconductors |
|---|---|---|
Week of December 29 2014 | $27.68 | $68.51 |
Week of December 22 2014 | $28.08 | $68.71 |
Week of December 15 2014 | $27.73 | $68.59 |
Week of December 08 2014 | $27.07 | $65.81 |
Week of December 01 2014 | $28.33 | $69.25 |
Week of November 24 2014 | $27.62 | $69.78 |
Week of November 17 2014 | $26.71 | $67.12 |
Week of November 10 2014 | $25.98 | $66.12 |
Week of November 03 2014 | $25.65 | $65.95 |
Week of October 27 2014 | $25.76 | $61.57 |
Week of October 20 2014 | $24.58 | $58.76 |
Week of October 13 2014 | $23.11 | $54.18 |
Week of October 06 2014 | $22.56 | $50.52 |
Week of September 29 2014 | $25.05 | $60.41 |
Week of September 22 2014 | $25.85 | $63.75 |
Week of September 15 2014 | $26.10 | $64.56 |
Week of September 08 2014 | $25.72 | $62.75 |
Week of September 01 2014 | $26.17 | $63.66 |
Week of August 25 2014 | $25.92 | $61.44 |
Week of August 18 2014 | $25.69 | $58.67 |
Week of August 11 2014 | $25.08 | $57.29 |
Week of August 04 2014 | $24.34 | $54.78 |
Week of July 28 2014 | $24.44 | $55.96 |
Week of July 21 2014 | $24.69 | $56.49 |
Week of July 14 2014 | $25.78 | $59.73 |
