| DATE | undefined | NXP Semiconductors |
|---|---|---|
Week of December 29 2014 | $27.74 | $68.83 |
Week of December 22 2014 | $28.14 | $69.03 |
Week of December 15 2014 | $27.79 | $68.91 |
Week of December 08 2014 | $27.13 | $66.12 |
Week of December 01 2014 | $28.39 | $69.58 |
Week of November 24 2014 | $27.68 | $70.10 |
Week of November 17 2014 | $26.77 | $67.43 |
Week of November 10 2014 | $26.03 | $66.42 |
Week of November 03 2014 | $25.70 | $66.25 |
Week of October 27 2014 | $25.82 | $61.86 |
Week of October 20 2014 | $24.63 | $59.04 |
Week of October 13 2014 | $23.16 | $54.43 |
Week of October 06 2014 | $22.61 | $50.76 |
Week of September 29 2014 | $25.10 | $60.69 |
Week of September 22 2014 | $25.91 | $64.05 |
Week of September 15 2014 | $26.16 | $64.85 |
Week of September 08 2014 | $25.78 | $63.05 |
Week of September 01 2014 | $26.22 | $63.96 |
Week of August 25 2014 | $25.98 | $61.73 |
Week of August 18 2014 | $25.74 | $58.95 |
Week of August 11 2014 | $25.14 | $57.56 |
Week of August 04 2014 | $24.39 | $55.04 |
Week of July 28 2014 | $24.49 | $56.22 |
Week of July 21 2014 | $24.75 | $56.76 |
Week of July 14 2014 | $25.84 | $60.01 |
