| DATE | NXP Semiconductors | |
|---|---|---|
December 2025 | $730.42 | $223.23 |
November 2025 | $751.44 | $194.07 |
October 2025 | $792.41 | $208.19 |
September 2025 | $745.87 | $226.72 |
August 2025 | $695.51 | $232.73 |
July 2025 | $688.98 | $211.84 |
June 2025 | $661.84 | $216.52 |
May 2025 | $604.41 | $188.53 |
April 2025 | $547.67 | $181.80 |
March 2025 | $540.62 | $187.47 |
February 2025 | $595.78 | $211.61 |
January 2025 | $613.83 | $204.70 |
December 2024 | $619.00 | $204.02 |
November 2024 | $618.70 | $224.12 |
October 2024 | $578.98 | $229.13 |
September 2024 | $583.17 | $234.52 |
August 2024 | $569.81 | $249.39 |
July 2024 | $563.89 | $256.01 |
June 2024 | $572.41 | $261.78 |
May 2024 | $530.03 | $263.75 |
April 2024 | $490.50 | $248.33 |
March 2024 | $519.85 | $240.17 |
February 2024 | $512.14 | $241.03 |
January 2024 | $488.52 | $203.24 |
December 2023 | $478.71 | $221.68 |
