| DATE | undefined | NXP Semiconductors |
|---|---|---|
May 2025 | $606.95 | $196.21 |
April 2025 | $549.45 | $184.31 |
March 2025 | $542.38 | $190.06 |
February 2025 | $597.72 | $214.53 |
January 2025 | $615.83 | $207.53 |
December 2024 | $621.01 | $206.83 |
November 2024 | $620.71 | $227.21 |
October 2024 | $580.86 | $232.29 |
September 2024 | $585.07 | $237.75 |
August 2024 | $571.66 | $252.83 |
July 2024 | $565.73 | $259.54 |
June 2024 | $574.27 | $265.39 |
May 2024 | $531.76 | $267.39 |
April 2024 | $492.09 | $251.76 |
March 2024 | $521.54 | $243.49 |
February 2024 | $513.80 | $244.36 |
January 2024 | $490.10 | $206.04 |
December 2023 | $480.27 | $224.74 |
November 2023 | $457.72 | $198.77 |
October 2023 | $403.99 | $167.95 |
September 2023 | $411.03 | $194.72 |
August 2023 | $439.78 | $199.37 |
July 2023 | $449.60 | $216.10 |
June 2023 | $437.09 | $198.36 |
May 2023 | $411.46 | $172.64 |
