| DATE | undefined | NXP Semiconductors |
|---|---|---|
August 2025 | $697.02 | $234.85 |
July 2025 | $690.47 | $213.77 |
June 2025 | $663.28 | $218.49 |
May 2025 | $605.72 | $190.24 |
April 2025 | $548.86 | $183.45 |
March 2025 | $541.80 | $189.18 |
February 2025 | $597.08 | $213.54 |
January 2025 | $615.16 | $206.57 |
December 2024 | $620.34 | $205.87 |
November 2024 | $620.04 | $226.16 |
October 2024 | $580.23 | $231.22 |
September 2024 | $584.44 | $236.65 |
August 2024 | $571.05 | $251.66 |
July 2024 | $565.12 | $258.33 |
June 2024 | $573.65 | $264.16 |
May 2024 | $531.18 | $266.15 |
April 2024 | $491.56 | $250.59 |
March 2024 | $520.98 | $242.36 |
February 2024 | $513.25 | $243.22 |
January 2024 | $489.58 | $205.09 |
December 2023 | $479.75 | $223.70 |
November 2023 | $457.22 | $197.85 |
October 2023 | $403.56 | $167.17 |
September 2023 | $410.58 | $193.82 |
August 2023 | $439.31 | $198.45 |
