| DATE | NXP Semiconductors | |
|---|---|---|
December 2025 | $223.23 | $730.42 |
November 2025 | $194.07 | $751.44 |
October 2025 | $208.19 | $792.41 |
September 2025 | $226.72 | $745.87 |
August 2025 | $232.73 | $695.51 |
July 2025 | $211.84 | $688.98 |
June 2025 | $216.52 | $661.84 |
May 2025 | $188.53 | $604.41 |
April 2025 | $181.80 | $547.67 |
March 2025 | $187.47 | $540.62 |
February 2025 | $211.61 | $595.78 |
January 2025 | $204.70 | $613.83 |
December 2024 | $204.02 | $619.00 |
November 2024 | $224.12 | $618.70 |
October 2024 | $229.13 | $578.98 |
September 2024 | $234.52 | $583.17 |
August 2024 | $249.39 | $569.81 |
July 2024 | $256.01 | $563.89 |
June 2024 | $261.78 | $572.41 |
May 2024 | $263.75 | $530.03 |
April 2024 | $248.33 | $490.50 |
March 2024 | $240.17 | $519.85 |
February 2024 | $241.03 | $512.14 |
January 2024 | $203.24 | $488.52 |
December 2023 | $221.68 | $478.71 |
