On December 29, 2023, Nextracker Inc Class A Common Stock (NXT) had a market capitalization of $6.9B, based on 147.34M shares at a price of $46.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $46.85 | 2,225,705 | 147,344,400 | $6,903,085,140.00 |
December 28 2023 | $47.45 | 1,640,741 | 147,344,400 | $6,991,491,780.00 |
December 27 2023 | $48.70 | 1,021,594 | 147,344,400 | $7,175,672,280.00 |
December 26 2023 | $48.78 | 1,223,579 | 147,344,400 | $7,187,459,832.00 |
December 22 2023 | $49.25 | 1,425,849 | 147,344,400 | $7,256,711,700.00 |
December 21 2023 | $49.38 | 4,195,029 | 147,344,400 | $7,275,866,472.00 |
December 20 2023 | $45.17 | 2,991,567 | 147,344,400 | $6,655,546,548.00 |
December 19 2023 | $45.31 | 4,614,958 | 147,344,400 | $6,676,174,764.00 |
December 18 2023 | $47.46 | 1,334,020 | 147,344,400 | $6,992,965,224.00 |
December 15 2023 | $47.87 | 2,344,228 | 147,344,400 | $7,053,376,428.00 |
December 14 2023 | $46.70 | 4,234,090 | 147,344,400 | $6,880,983,480.00 |
December 13 2023 | $43.18 | 3,046,575 | 147,344,400 | $6,362,331,192.00 |
December 12 2023 | $41.88 | 1,630,248 | 147,344,400 | $6,170,783,472.00 |
December 11 2023 | $40.98 | 1,961,963 | 147,344,400 | $6,038,173,512.00 |
December 08 2023 | $39.92 | 1,610,307 | 147,344,400 | $5,881,988,448.00 |
December 07 2023 | $39.38 | 1,049,781 | 147,344,400 | $5,802,422,472.00 |
December 06 2023 | $39.57 | 1,437,931 | 147,344,400 | $5,830,417,908.00 |
December 05 2023 | $42.03 | 1,418,757 | 147,344,400 | $6,192,885,132.00 |
December 04 2023 | $42.80 | 1,696,935 | 147,344,400 | $6,306,340,320.00 |
December 01 2023 | $42.61 | 1,476,210 | 147,344,400 | $6,278,344,884.00 |
November 30 2023 | $40.64 | 1,853,811 | 147,344,400 | $5,988,076,416.00 |
November 29 2023 | $39.74 | 1,450,232 | 147,344,400 | $5,855,466,456.00 |
November 28 2023 | $39.80 | 1,126,350 | 147,344,400 | $5,864,307,120.00 |
November 27 2023 | $38.53 | 688,945 | 147,344,400 | $5,677,179,732.00 |
November 24 2023 | $38.70 | 301,890 | 147,344,400 | $5,702,228,280.00 |