| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $87.50 | $88.68 | $86.64 | $87.11 | 1,037,501 |
December 30 2025 | $90.39 | $91.00 | $86.92 | $87.04 | 1,188,972 |
December 29 2025 | $90.19 | $92.90 | $89.70 | $90.21 | 982,095 |
December 26 2025 | $91.22 | $91.41 | $89.52 | $91.24 | 764,834 |
December 24 2025 | $91.10 | $91.58 | $89.28 | $91.16 | 612,701 |
December 23 2025 | $90.98 | $91.99 | $89.01 | $91.04 | 1,831,899 |
December 22 2025 | $90.09 | $95.49 | $89.19 | $92.39 | 2,621,619 |
December 19 2025 | $87.54 | $90.79 | $87.47 | $88.70 | 3,320,884 |
December 18 2025 | $88.19 | $91.59 | $86.28 | $87.39 | 1,733,791 |
December 17 2025 | $88.11 | $89.50 | $84.61 | $85.83 | 2,037,405 |
December 16 2025 | $87.02 | $88.36 | $85.31 | $88.00 | 1,797,329 |
December 15 2025 | $88.10 | $88.16 | $85.18 | $87.16 | 1,518,996 |
December 12 2025 | $93.43 | $93.51 | $85.08 | $86.75 | 2,834,887 |
December 11 2025 | $87.70 | $93.56 | $84.90 | $93.43 | 2,127,678 |
December 10 2025 | $88.44 | $91.45 | $84.91 | $89.39 | 3,009,751 |
December 09 2025 | $89.40 | $90.04 | $87.19 | $88.58 | 1,275,936 |
December 08 2025 | $90.00 | $90.72 | $86.58 | $89.70 | 1,518,508 |
December 05 2025 | $90.82 | $93.00 | $89.27 | $90.59 | 1,854,768 |
December 04 2025 | $87.03 | $91.99 | $86.31 | $90.65 | 1,588,791 |
December 03 2025 | $86.60 | $87.30 | $83.50 | $86.88 | 1,615,828 |
December 02 2025 | $88.43 | $90.30 | $85.74 | $86.60 | 1,562,399 |
December 01 2025 | $89.33 | $89.95 | $86.27 | $87.44 | 1,675,720 |
November 28 2025 | $90.43 | $91.88 | $89.10 | $91.62 | 766,427 |
November 26 2025 | $91.00 | $92.00 | $89.15 | $90.67 | 1,184,560 |
November 25 2025 | $86.88 | $90.90 | $84.02 | $90.06 | 1,582,702 |