The closing price for NextCure (NXTC) on October 28, 2022 was $30.12. It was up 1.6% for the day (up 1.2% from previous close). The latest price is $6.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2022 20:00 | $30.12 | $30.12 | $30.12 | $30.12 | — |
October 28 2022 19:30 | $30.12 | $30.36 | $29.88 | $30.12 | 1,449 |
October 28 2022 18:30 | $30.24 | $31.92 | $30.00 | $30.12 | 2,856 |
October 28 2022 17:30 | $29.64 | $30.72 | $29.64 | $30.48 | 601 |
October 28 2022 16:30 | $29.77 | $29.77 | $29.64 | $29.64 | 33 |
October 28 2022 15:30 | $29.52 | $29.88 | $29.52 | $29.76 | 797 |
October 28 2022 14:30 | $29.28 | $30.00 | $29.28 | $30.00 | 665 |
October 28 2022 13:30 | $29.64 | $29.64 | $29.16 | $29.40 | 508 |
Daily pricing data for NextCure dates back to 5/9/2019, and may be incomplete.