| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $1.53 | $1.55 | $1.52 | $1.55 | 33,600 |
December 30 1980 | $1.54 | $1.54 | $1.53 | $1.53 | 43,200 |
December 29 1980 | $1.55 | $1.56 | $1.54 | $1.54 | 60,000 |
December 26 1980 | $1.55 | $1.56 | $1.55 | $1.55 | 57,600 |
December 24 1980 | $1.54 | $1.55 | $1.54 | $1.55 | 20,400 |
December 23 1980 | $1.55 | $1.55 | $1.54 | $1.54 | 52,800 |
December 22 1980 | $1.55 | $1.56 | $1.54 | $1.56 | 20,400 |
December 19 1980 | $1.55 | $1.55 | $1.55 | $1.55 | 14,400 |
December 18 1980 | $1.55 | $1.56 | $1.55 | $1.55 | 6,000 |
December 17 1980 | $1.54 | $1.55 | $1.54 | $1.55 | 68,400 |
December 16 1980 | $1.52 | $1.54 | $1.52 | $1.54 | 106,800 |
December 15 1980 | $1.51 | $1.53 | $1.51 | $1.52 | 16,800 |
December 12 1980 | $1.52 | $1.52 | $1.51 | $1.51 | 54,000 |
December 11 1980 | $1.53 | $1.53 | $1.52 | $1.52 | 81,600 |
December 10 1980 | $1.55 | $1.55 | $1.54 | $1.54 | 135,600 |
December 09 1980 | $1.55 | $1.55 | $1.55 | $1.55 | 25,200 |
December 08 1980 | $1.55 | $1.56 | $1.54 | $1.56 | 615,600 |
December 05 1980 | $1.55 | $1.55 | $1.55 | $1.55 | 73,200 |
December 04 1980 | $1.56 | $1.56 | $1.56 | $1.56 | 267,600 |
December 03 1980 | $1.55 | $1.56 | $1.55 | $1.56 | 20,400 |
December 02 1980 | $1.54 | $1.55 | $1.54 | $1.55 | 763,200 |
December 01 1980 | $1.54 | $1.54 | $1.53 | $1.54 | 24,000 |
November 28 1980 | $1.55 | $1.55 | $1.54 | $1.55 | 55,200 |
November 26 1980 | $1.55 | $1.55 | $1.55 | $1.55 | 66,000 |
November 25 1980 | $1.55 | $1.56 | $1.55 | $1.55 | 72,000 |
