The closing price for New York Times (NYT) today was $71.69. It was up 0.1% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 19:30 | $72.64 | $72.67 | $71.64 | $71.69 | 53,603 |
September 15 2026 18:30 | $72.97 | $73.44 | $72.97 | $73.37 | 33,837 |
September 15 2026 17:30 | $72.68 | $73.25 | $72.68 | $72.84 | 18,610 |
September 15 2026 16:30 | $72.53 | $72.97 | $72.44 | $72.89 | 9,945 |
September 15 2026 15:30 | $71.87 | $72.51 | $71.82 | $72.44 | 16,404 |
September 15 2026 14:30 | $71.54 | $71.92 | $71.50 | $71.85 | 9,834 |
September 15 2026 13:30 | $71.60 | $71.72 | $70.59 | $71.72 | 24,083 |
Daily pricing data for New York Times dates back to 5/3/1973, and may be incomplete.