Sorry, I couldn't find pricing data for that day. The closing price for NZD on Friday was $0.57. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 10 2025 21:00 | $0.57 | $0.57 | $0.57 | $0.57 |
October 10 2025 20:00 | $0.57 | $0.57 | $0.57 | $0.57 |
October 10 2025 19:00 | $0.57 | $0.57 | $0.57 | $0.57 |
October 10 2025 18:00 | $0.57 | $0.57 | $0.57 | $0.57 |
October 10 2025 17:00 | $0.57 | $0.57 | $0.57 | $0.57 |
October 10 2025 16:00 | $0.57 | $0.57 | $0.57 | $0.57 |
October 10 2025 15:00 | $0.57 | $0.57 | $0.57 | $0.57 |
October 10 2025 14:00 | $0.57 | $0.58 | $0.57 | $0.57 |
October 10 2025 13:00 | $0.58 | $0.58 | $0.57 | $0.58 |
October 10 2025 12:00 | $0.58 | $0.58 | $0.58 | $0.58 |
October 10 2025 11:00 | $0.58 | $0.58 | $0.57 | $0.58 |
October 10 2025 10:00 | $0.58 | $0.58 | $0.57 | $0.58 |
October 10 2025 09:00 | $0.58 | $0.58 | $0.58 | $0.58 |
October 10 2025 08:00 | $0.58 | $0.58 | $0.58 | $0.58 |
October 10 2025 07:00 | $0.57 | $0.58 | $0.57 | $0.58 |
October 10 2025 06:00 | $0.58 | $0.58 | $0.57 | $0.57 |
October 10 2025 05:00 | $0.58 | $0.58 | $0.58 | $0.58 |
October 10 2025 04:00 | $0.58 | $0.58 | $0.58 | $0.58 |
October 10 2025 03:00 | $0.58 | $0.58 | $0.58 | $0.58 |
October 10 2025 02:15 | $0.58 | $0.58 | $0.58 | $0.58 |
October 10 2025 02:00 | $0.58 | $0.58 | $0.58 | $0.58 |
October 10 2025 01:00 | $0.58 | $0.58 | $0.58 | $0.58 |
October 10 2025 00:00 | $0.58 | $0.58 | $0.57 | $0.58 |
Daily pricing data for NZD dates back to 1/5/1971, and may be incomplete.
