The closing price for Owens Corning (OC) in 2006 was $24.40, on December 29, 2006. It was up 9.7% for the year. The latest price is $112.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $24.46 | $24.61 | $24.29 | $24.40 | 189,300 |
December 28 2006 | $24.20 | $24.49 | $24.00 | $24.46 | 113,300 |
December 27 2006 | $24.08 | $24.24 | $23.88 | $24.23 | 75,400 |
December 26 2006 | $23.93 | $24.11 | $23.92 | $24.09 | 34,900 |
December 22 2006 | $24.12 | $24.13 | $23.84 | $23.97 | 25,900 |
December 21 2006 | $24.00 | $24.14 | $23.92 | $24.04 | 105,000 |
December 20 2006 | $24.12 | $24.20 | $23.96 | $24.08 | 244,600 |
December 19 2006 | $24.29 | $24.44 | $23.71 | $24.16 | 115,800 |
December 18 2006 | $24.68 | $24.73 | $24.30 | $24.34 | 165,400 |
December 15 2006 | $24.89 | $24.89 | $24.36 | $24.48 | 150,300 |
December 14 2006 | $24.94 | $24.97 | $24.53 | $24.81 | 89,200 |
December 13 2006 | $25.30 | $25.30 | $24.79 | $24.80 | 179,400 |
December 12 2006 | $25.14 | $25.14 | $24.56 | $24.87 | 137,500 |
December 11 2006 | $25.30 | $25.30 | $24.96 | $24.96 | 167,000 |
December 08 2006 | $25.21 | $25.21 | $24.77 | $24.85 | 209,000 |
December 07 2006 | $25.38 | $25.60 | $24.79 | $25.01 | 298,900 |
December 06 2006 | $26.00 | $26.00 | $25.51 | $25.69 | 267,400 |
December 05 2006 | $25.99 | $26.00 | $25.63 | $25.83 | 508,100 |
December 04 2006 | $25.71 | $25.79 | $25.51 | $25.78 | 446,000 |
December 01 2006 | $25.63 | $25.69 | $25.20 | $25.51 | 447,500 |
November 30 2006 | $24.65 | $25.38 | $24.52 | $25.30 | 730,600 |
November 29 2006 | $24.61 | $24.77 | $24.49 | $24.69 | 366,800 |
November 28 2006 | $24.45 | $24.53 | $24.24 | $24.49 | 206,400 |
November 27 2006 | $24.88 | $24.88 | $24.00 | $24.28 | 566,800 |
November 24 2006 | $24.61 | $24.97 | $24.53 | $24.88 | 96,300 |
Daily pricing data for Owens Corning dates back to 9/20/2006, and may be incomplete.