The closing price for Owens Corning (OC) in 2020 was $68.47, on December 31, 2020. It was up 17.3% for the year. The latest price is $112.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $69.37 | $69.54 | $68.23 | $68.47 | 484,500 |
December 30 2020 | $68.87 | $70.32 | $68.84 | $69.56 | 510,600 |
December 29 2020 | $68.68 | $68.93 | $68.08 | $68.67 | 882,700 |
December 28 2020 | $71.39 | $71.39 | $68.24 | $68.39 | 833,700 |
December 24 2020 | $70.18 | $70.94 | $70.04 | $70.85 | 325,400 |
December 23 2020 | $70.16 | $70.75 | $69.74 | $70.04 | 757,200 |
December 22 2020 | $69.94 | $70.65 | $69.68 | $69.99 | 615,600 |
December 21 2020 | $68.22 | $70.32 | $68.22 | $70.09 | 741,200 |
December 18 2020 | $69.60 | $70.45 | $69.00 | $69.51 | 1,888,300 |
December 17 2020 | $67.79 | $69.77 | $67.78 | $69.74 | 1,093,800 |
December 16 2020 | $68.99 | $69.21 | $67.35 | $67.40 | 1,122,400 |
December 15 2020 | $66.29 | $67.70 | $66.02 | $67.43 | 1,217,600 |
December 14 2020 | $67.85 | $67.95 | $65.64 | $65.66 | 1,077,600 |
December 11 2020 | $67.74 | $68.30 | $66.45 | $67.08 | 827,000 |
December 10 2020 | $67.65 | $68.27 | $66.83 | $68.00 | 925,500 |
December 09 2020 | $68.53 | $69.47 | $67.66 | $68.01 | 1,186,000 |
December 08 2020 | $68.33 | $69.18 | $68.10 | $69.08 | 798,300 |
December 07 2020 | $67.27 | $69.34 | $66.63 | $69.13 | 748,200 |
December 04 2020 | $67.12 | $67.79 | $65.83 | $67.14 | 1,051,000 |
December 03 2020 | $65.49 | $66.80 | $64.91 | $66.43 | 820,000 |
December 02 2020 | $65.54 | $65.85 | $64.62 | $65.15 | 727,600 |
December 01 2020 | $67.14 | $67.57 | $65.64 | $66.16 | 926,600 |
November 30 2020 | $66.80 | $67.30 | $65.77 | $65.86 | 1,509,100 |
November 27 2020 | $67.20 | $68.13 | $66.50 | $67.15 | 403,200 |
November 25 2020 | $66.87 | $67.64 | $66.14 | $67.02 | 894,200 |
Daily pricing data for Owens Corning dates back to 9/20/2006, and may be incomplete.