On December 31, 1997, Optical Cable (OCC) had a market capitalization of $299.7M, based on 7.5M shares at a price of $39.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $39.96 | 27,394 | 7,500,000 | $299,688,000.00 |
December 30 1997 | $40.26 | 23,775 | 7,500,000 | $301,975,500.00 |
December 29 1997 | $40.57 | 10,556 | 7,500,000 | $304,263,000.00 |
December 26 1997 | $40.57 | 6,900 | 7,500,000 | $304,263,000.00 |
December 24 1997 | $40.57 | 14,794 | 7,500,000 | $304,263,000.00 |
December 23 1997 | $40.57 | 9,263 | 7,500,000 | $304,263,000.00 |
December 22 1997 | $40.57 | 9,206 | 7,500,000 | $304,263,000.00 |
December 19 1997 | $41.48 | 4,294 | 7,500,000 | $311,126,250.00 |
December 18 1997 | $41.33 | 5,831 | 7,500,000 | $309,982,500.00 |
December 17 1997 | $41.18 | 4,238 | 7,500,000 | $308,838,750.00 |
December 16 1997 | $41.48 | 4,838 | 7,500,000 | $311,126,250.00 |
December 15 1997 | $40.87 | 6,338 | 7,500,000 | $306,550,500.00 |
December 12 1997 | $41.48 | 5,231 | 7,500,000 | $311,126,250.00 |
December 11 1997 | $41.79 | 4,781 | 7,500,000 | $313,413,750.00 |
December 10 1997 | $42.09 | 3,581 | 7,500,000 | $315,702,000.00 |
December 09 1997 | $42.70 | 10,687 | 7,500,000 | $320,277,000.00 |
December 08 1997 | $41.79 | 2,981 | 7,500,000 | $313,413,750.00 |
December 05 1997 | $42.40 | 4,031 | 7,500,000 | $317,989,500.00 |
December 04 1997 | $42.09 | 4,819 | 7,500,000 | $315,702,000.00 |
December 03 1997 | $43.31 | 13,425 | 7,500,000 | $324,852,750.00 |
December 02 1997 | $42.70 | 7,350 | 7,500,000 | $320,277,000.00 |
December 01 1997 | $43.92 | 5,569 | 7,500,000 | $329,427,750.00 |
November 28 1997 | $45.14 | 769 | 7,500,000 | $338,578,500.00 |
November 26 1997 | $44.53 | 994 | 7,500,000 | $334,003,500.00 |
November 25 1997 | $45.14 | 4,088 | 7,500,000 | $338,578,500.00 |