On April 30, 1996, Optical Cable (OCC) had a market capitalization of $131.7M, based on 5.83M shares at a price of $22.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1996 | $22.57 | 44,250 | 5,833,300 | $131,668,664.27 |
April 29 1996 | $21.66 | 7,575 | 5,833,300 | $126,330,611.44 |
April 26 1996 | $21.35 | 4,275 | 5,833,300 | $124,551,454.94 |
April 25 1996 | $20.49 | 24,525 | 5,833,300 | $119,547,066.87 |
April 24 1996 | $19.52 | 16,125 | 5,833,300 | $113,875,349.28 |
April 23 1996 | $17.39 | 23,175 | 5,833,300 | $101,420,670.45 |
April 22 1996 | $16.47 | 26,325 | 5,833,300 | $96,082,617.62 |
April 19 1996 | $14.95 | 9,825 | 5,833,300 | $87,186,251.79 |
April 18 1996 | $14.34 | 37,725 | 5,833,300 | $83,627,355.46 |
April 17 1996 | $12.81 | 6,300 | 5,833,300 | $74,730,989.63 |
April 16 1996 | $12.20 | 16,425 | 5,833,300 | $71,172,093.30 |
April 15 1996 | $14.03 | 2,700 | 5,833,300 | $81,848,198.96 |
April 12 1996 | $14.03 | 16,875 | 5,833,300 | $81,848,198.96 |
April 11 1996 | $14.34 | 1,125 | 5,833,300 | $83,627,355.46 |
April 10 1996 | $16.17 | 2,025 | 5,833,300 | $94,303,461.12 |
April 09 1996 | $16.17 | 18,675 | 5,833,300 | $94,303,461.12 |
April 08 1996 | $16.17 | 41,025 | 5,833,300 | $94,303,461.12 |
April 04 1996 | $15.25 | 62,025 | 5,833,300 | $88,965,408.29 |
April 03 1996 | $15.86 | 47,100 | 5,833,300 | $92,523,721.29 |
