The closing price for Optical Cable (OCC) in 1996 was $56.12, on December 31, 1996. It was up 253.8% for the year. The latest price is $22.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $56.12 | $57.95 | $51.24 | $56.12 | 21,525 |
December 30 1996 | $56.12 | $58.56 | $54.90 | $56.12 | 17,831 |
December 27 1996 | $56.12 | $59.79 | $56.12 | $57.34 | 3,750 |
December 26 1996 | $61.62 | $61.62 | $56.12 | $58.56 | 5,381 |
December 24 1996 | $62.84 | $63.45 | $58.56 | $58.56 | 5,400 |
December 23 1996 | $62.23 | $63.45 | $58.56 | $59.79 | 5,100 |
December 20 1996 | $61.62 | $63.45 | $58.56 | $58.56 | 27,937 |
December 19 1996 | $61.01 | $61.01 | $54.90 | $57.34 | 12,919 |
December 18 1996 | $62.23 | $63.45 | $58.56 | $59.94 | 8,456 |
December 17 1996 | $61.01 | $62.23 | $58.57 | $62.23 | 9,450 |
December 16 1996 | $59.17 | $64.06 | $55.51 | $59.79 | 22,800 |
December 13 1996 | $56.73 | $59.79 | $56.12 | $57.95 | 7,256 |
December 12 1996 | $57.95 | $61.01 | $54.90 | $57.95 | 10,537 |
December 11 1996 | $58.56 | $59.79 | $56.12 | $57.34 | 9,206 |
December 10 1996 | $57.34 | $62.84 | $56.12 | $59.79 | 11,325 |
December 09 1996 | $57.34 | $61.01 | $57.34 | $61.01 | 6,225 |
December 06 1996 | $58.56 | $61.01 | $57.34 | $59.79 | 11,306 |
December 05 1996 | $61.01 | $67.11 | $61.01 | $62.23 | 9,638 |
December 04 1996 | $57.95 | $60.40 | $56.12 | $60.40 | 8,119 |
December 03 1996 | $59.79 | $62.23 | $59.18 | $60.40 | 11,737 |
December 02 1996 | $61.62 | $64.06 | $57.34 | $61.62 | 13,969 |
November 29 1996 | $64.06 | $64.06 | $61.62 | $63.14 | 1,294 |
November 27 1996 | $61.92 | $64.06 | $61.62 | $63.45 | 3,019 |
November 26 1996 | $62.23 | $65.89 | $61.62 | $61.62 | 5,363 |
November 25 1996 | $63.45 | $64.67 | $61.62 | $64.67 | 4,650 |
Daily pricing data for Optical Cable dates back to 4/3/1996, and may be incomplete.