Occidental Petroleum (OXY) has a market capitalization of $50.8B, based on 994.63M shares at a price of $51.08 (up 0.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $51.09 | 166,225,131 | 994,634,670 | $50,815,885,290.30 |
May 2026 | $56.37 | 248,920,000 | 994,634,670 | $56,067,158,494.03 |
April 2026 | $60.30 | 306,000,300 | 994,634,670 | $59,977,962,553.01 |
March 2026 | $64.70 | 500,555,300 | 1,000,100,000 | $64,707,570,110.00 |
February 2026 | $52.59 | 241,764,100 | 1,000,100,000 | $52,591,558,630.00 |
January 2026 | $44.97 | 240,770,000 | 1,000,100,000 | $44,972,296,780.00 |
December 2025 | $40.74 | 199,980,100 | 1,002,900,000 | $40,855,638,750.00 |
November 2025 | $41.37 | 172,129,300 | 1,002,900,000 | $41,488,970,100.00 |
October 2025 | $40.58 | 274,064,700 | 1,002,900,000 | $40,698,684,900.00 |
September 2025 | $46.54 | 196,186,300 | 1,003,100,000 | $46,684,374,310.00 |
August 2025 | $46.65 | 205,900,500 | 1,003,100,000 | $46,790,000,740.00 |
July 2025 | $43.05 | 225,443,900 | 1,003,100,000 | $43,183,154,070.00 |
June 2025 | $41.16 | 286,722,800 | 1,010,400,000 | $41,586,851,520.00 |
May 2025 | $39.73 | 219,707,500 | 1,010,400,000 | $40,145,212,800.00 |
April 2025 | $38.40 | 329,191,000 | 1,010,400,000 | $38,796,530,880.00 |
March 2025 | $48.09 | 258,289,800 | 982,900,000 | $47,269,135,350.00 |
February 2025 | $47.34 | 220,647,900 | 982,900,000 | $46,533,532,990.00 |
January 2025 | $45.22 | 197,736,600 | 982,900,000 | $44,446,934,580.00 |
December 2024 | $47.90 | 266,872,100 | 940,800,000 | $45,060,180,480.00 |
November 2024 | $48.81 | 232,558,700 | 940,800,000 | $45,918,942,720.00 |
October 2024 | $48.35 | 269,526,300 | 940,800,000 | $45,492,289,920.00 |
September 2024 | $49.73 | 264,747,100 | 975,700,000 | $48,526,244,360.00 |
August 2024 | $54.75 | 252,138,700 | 975,700,000 | $53,421,916,680.00 |
July 2024 | $58.44 | 141,671,700 | 975,700,000 | $57,022,152,110.00 |
June 2024 | $60.57 | 154,613,800 | 958,900,000 | $58,076,641,510.00 |