On December 30, 2005, Occidental Petroleum (OXY) had a market capitalization of $18.4B, based on 808.6M shares at a price of $22.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $22.72 | 4,086,800 | 808,600,000 | $18,369,047,060.00 |
December 29 2005 | $22.68 | 4,358,400 | 808,600,000 | $18,341,473,800.00 |
December 28 2005 | $22.92 | 4,912,400 | 808,600,000 | $18,530,039,320.00 |
December 27 2005 | $22.65 | 5,419,200 | 808,600,000 | $18,313,900,540.00 |
December 23 2005 | $23.45 | 4,730,200 | 808,600,000 | $18,962,316,880.00 |
December 22 2005 | $23.63 | 4,621,200 | 808,600,000 | $19,104,953,920.00 |
December 21 2005 | $23.68 | 4,926,000 | 808,600,000 | $19,146,354,240.00 |
December 20 2005 | $23.64 | 4,887,400 | 808,600,000 | $19,116,436,040.00 |
December 19 2005 | $23.21 | 6,960,600 | 808,600,000 | $18,764,614,180.00 |
December 16 2005 | $22.99 | 8,031,600 | 808,600,000 | $18,592,139,800.00 |
December 15 2005 | $23.78 | 4,558,600 | 808,600,000 | $19,229,074,020.00 |
December 14 2005 | $24.07 | 6,213,800 | 808,600,000 | $19,461,384,800.00 |
December 13 2005 | $23.76 | 6,988,400 | 808,600,000 | $19,215,327,820.00 |
December 12 2005 | $23.50 | 5,531,600 | 808,600,000 | $19,003,717,200.00 |
December 09 2005 | $23.27 | 5,878,200 | 808,600,000 | $18,819,760,700.00 |
December 08 2005 | $23.74 | 5,921,000 | 808,600,000 | $19,192,282,720.00 |
December 07 2005 | $23.49 | 7,459,600 | 808,600,000 | $18,994,580,020.00 |
December 06 2005 | $23.83 | 5,986,400 | 808,600,000 | $19,265,865,320.00 |
December 05 2005 | $23.60 | 6,113,600 | 808,600,000 | $19,082,717,420.00 |
December 02 2005 | $23.21 | 5,880,600 | 808,600,000 | $18,766,716,540.00 |
December 01 2005 | $23.36 | 8,879,000 | 808,600,000 | $18,892,696,420.00 |
November 30 2005 | $22.46 | 7,502,400 | 808,600,000 | $18,157,679,020.00 |
November 29 2005 | $22.37 | 9,905,200 | 808,600,000 | $18,088,948,020.00 |
November 28 2005 | $22.11 | 10,569,400 | 808,600,000 | $17,878,307,720.00 |
November 25 2005 | $22.64 | 1,524,400 | 808,600,000 | $18,308,806,360.00 |
