On December 31, 2010, Occidental Petroleum (OXY) had a market capitalization of $49.8B, based on 812.7M shares at a price of $61.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $61.32 | 2,524,326 | 812,700,000 | $49,836,226,860.00 |
December 30 2010 | $61.02 | 3,223,684 | 812,700,000 | $49,587,296,850.00 |
December 29 2010 | $61.90 | 2,393,472 | 812,700,000 | $50,308,730,640.00 |
December 28 2010 | $61.07 | 2,385,307 | 812,700,000 | $49,633,051,860.00 |
December 27 2010 | $60.55 | 2,016,645 | 812,700,000 | $49,211,423,100.00 |
December 23 2010 | $60.91 | 1,904,074 | 812,700,000 | $49,500,988,110.00 |
December 22 2010 | $61.11 | 2,894,386 | 812,700,000 | $49,663,528,110.00 |
December 21 2010 | $60.40 | 2,964,615 | 812,700,000 | $49,089,436,830.00 |
December 20 2010 | $59.68 | 2,197,873 | 812,700,000 | $48,500,148,060.00 |
December 17 2010 | $59.51 | 4,859,819 | 812,700,000 | $48,362,964,300.00 |
December 16 2010 | $59.28 | 3,574,832 | 812,700,000 | $48,180,106,800.00 |
December 15 2010 | $59.26 | 3,934,244 | 812,700,000 | $48,159,789,300.00 |
December 14 2010 | $58.82 | 2,591,738 | 812,700,000 | $47,804,151,780.00 |
December 13 2010 | $58.68 | 6,071,776 | 812,700,000 | $47,692,405,530.00 |
December 10 2010 | $58.16 | 4,696,348 | 812,700,000 | $47,265,656,760.00 |
December 09 2010 | $56.93 | 3,263,538 | 812,700,000 | $46,264,897,980.00 |
December 08 2010 | $56.81 | 4,813,233 | 812,700,000 | $46,173,469,230.00 |
December 07 2010 | $57.72 | 5,043,776 | 812,700,000 | $46,910,100,510.00 |
December 06 2010 | $57.93 | 3,550,169 | 812,700,000 | $47,077,029,090.00 |
December 03 2010 | $57.11 | 3,257,279 | 812,700,000 | $46,414,272,240.00 |
December 02 2010 | $56.49 | 5,817,762 | 812,700,000 | $45,908,366,490.00 |
December 01 2010 | $56.18 | 4,423,230 | 812,700,000 | $45,660,411,720.00 |
November 30 2010 | $54.89 | 4,604,095 | 812,700,000 | $44,608,046,490.00 |
November 29 2010 | $55.39 | 3,485,779 | 812,700,000 | $45,017,891,100.00 |
November 26 2010 | $54.57 | 1,391,356 | 812,700,000 | $44,344,975,500.00 |
