On December 31, 2010, Occidental Petroleum (OXY) had a market capitalization of $49B, based on 812.7M shares at a price of $60.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $60.31 | 2,634,904 | 812,700,000 | $49,017,919,230.00 |
December 30 2010 | $60.01 | 3,364,816 | 812,700,000 | $48,773,052,720.00 |
December 29 2010 | $60.89 | 2,497,335 | 812,700,000 | $49,482,621,090.00 |
December 28 2010 | $60.07 | 2,489,298 | 812,700,000 | $48,818,076,300.00 |
December 27 2010 | $59.56 | 2,104,980 | 812,700,000 | $48,403,274,220.00 |
December 23 2010 | $59.91 | 1,987,242 | 812,700,000 | $48,688,125,570.00 |
December 22 2010 | $60.11 | 3,021,101 | 812,700,000 | $48,848,064,930.00 |
December 21 2010 | $59.41 | 3,093,225 | 812,700,000 | $48,283,400,970.00 |
December 20 2010 | $58.70 | 2,293,381 | 812,700,000 | $47,703,783,330.00 |
December 17 2010 | $58.53 | 5,065,228 | 812,700,000 | $47,568,793,860.00 |
December 16 2010 | $58.31 | 3,731,389 | 812,700,000 | $47,388,943,350.00 |
December 15 2010 | $58.29 | 4,106,209 | 812,700,000 | $47,368,950,930.00 |
December 14 2010 | $57.86 | 2,703,689 | 812,700,000 | $47,019,246,120.00 |
December 13 2010 | $57.72 | 6,334,041 | 812,700,000 | $46,909,287,810.00 |
December 10 2010 | $57.20 | 4,901,982 | 812,700,000 | $46,489,528,260.00 |
December 09 2010 | $55.99 | 3,406,462 | 812,700,000 | $45,505,267,290.00 |
December 08 2010 | $55.88 | 5,023,999 | 812,700,000 | $45,415,301,400.00 |
December 07 2010 | $56.77 | 5,263,754 | 812,700,000 | $46,139,579,640.00 |
December 06 2010 | $56.98 | 3,705,504 | 812,700,000 | $46,303,745,040.00 |
December 03 2010 | $56.17 | 3,393,519 | 812,700,000 | $45,651,878,370.00 |
December 02 2010 | $55.56 | 6,069,444 | 812,700,000 | $45,154,262,160.00 |
December 01 2010 | $55.26 | 4,616,927 | 812,700,000 | $44,910,370,890.00 |
November 30 2010 | $53.99 | 4,800,736 | 812,700,000 | $43,875,397,440.00 |
November 29 2010 | $54.48 | 3,638,389 | 812,700,000 | $44,278,415,370.00 |
November 26 2010 | $53.67 | 1,452,308 | 812,700,000 | $43,616,633,760.00 |