On December 29, 2017, Occidental Petroleum (OXY) had a market capitalization of $45.8B, based on 766.4M shares at a price of $59.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $59.76 | 3,181,600 | 766,400,000 | $45,796,232,000.00 |
December 28 2017 | $59.79 | 1,682,700 | 766,400,000 | $45,821,140,000.00 |
December 27 2017 | $59.48 | 2,237,500 | 766,400,000 | $45,584,858,880.00 |
December 26 2017 | $59.66 | 2,214,400 | 766,400,000 | $45,721,661,280.00 |
December 22 2017 | $59.21 | 5,465,800 | 766,400,000 | $45,379,693,600.00 |
December 21 2017 | $58.88 | 2,902,400 | 766,400,000 | $45,124,788,960.00 |
December 20 2017 | $58.31 | 2,844,200 | 766,400,000 | $44,689,550,400.00 |
December 19 2017 | $57.52 | 4,198,200 | 766,400,000 | $44,080,262,400.00 |
December 18 2017 | $57.57 | 3,092,300 | 766,400,000 | $44,123,793,920.00 |
December 15 2017 | $57.29 | 7,554,000 | 766,400,000 | $43,906,212,960.00 |
December 14 2017 | $57.23 | 5,522,600 | 766,400,000 | $43,862,681,440.00 |
December 13 2017 | $56.76 | 3,985,800 | 766,400,000 | $43,502,090,240.00 |
December 12 2017 | $56.81 | 6,178,700 | 766,400,000 | $43,539,413,920.00 |
December 11 2017 | $56.38 | 2,855,800 | 766,400,000 | $43,209,861,920.00 |
December 08 2017 | $55.87 | 3,063,800 | 766,400,000 | $42,818,154,880.00 |
December 07 2017 | $55.68 | 3,813,100 | 766,400,000 | $42,675,221,280.00 |
December 06 2017 | $55.57 | 3,304,900 | 766,400,000 | $42,589,154,560.00 |
December 05 2017 | $56.16 | 2,723,800 | 766,400,000 | $43,037,958,400.00 |
December 04 2017 | $56.20 | 3,678,200 | 766,400,000 | $43,074,822,240.00 |
December 01 2017 | $56.35 | 4,972,100 | 766,400,000 | $43,185,490,400.00 |
November 30 2017 | $56.56 | 6,525,700 | 766,400,000 | $43,345,361,440.00 |
November 29 2017 | $56.08 | 5,105,300 | 766,400,000 | $42,976,493,120.00 |
November 28 2017 | $55.32 | 4,807,500 | 766,400,000 | $42,398,550,880.00 |
November 27 2017 | $54.62 | 8,203,500 | 766,400,000 | $41,857,472,480.00 |
November 24 2017 | $54.89 | 1,596,200 | 766,400,000 | $42,066,546,400.00 |