On December 31, 2019, Occidental Petroleum (OXY) had a market capitalization of $33.3B, based on 894.9M shares at a price of $37.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $37.26 | 10,372,400 | 894,900,000 | $33,346,121,760.00 |
December 30 2019 | $36.80 | 10,487,100 | 894,900,000 | $32,933,393,880.00 |
December 27 2019 | $36.31 | 7,050,800 | 894,900,000 | $32,496,503,700.00 |
December 26 2019 | $36.30 | 6,050,000 | 894,900,000 | $32,488,360,110.00 |
December 24 2019 | $36.07 | 4,696,300 | 894,900,000 | $32,277,969,120.00 |
December 23 2019 | $35.91 | 10,019,000 | 894,900,000 | $32,132,368,890.00 |
December 20 2019 | $35.27 | 17,274,200 | 894,900,000 | $31,565,897,190.00 |
December 19 2019 | $34.99 | 7,469,200 | 894,900,000 | $31,315,056,720.00 |
December 18 2019 | $34.97 | 9,412,200 | 894,900,000 | $31,290,804,930.00 |
December 17 2019 | $34.65 | 13,579,300 | 894,900,000 | $31,007,569,080.00 |
December 16 2019 | $34.65 | 9,572,400 | 894,900,000 | $31,007,569,080.00 |
December 13 2019 | $34.10 | 9,886,500 | 894,900,000 | $30,514,031,730.00 |
December 12 2019 | $34.59 | 9,477,300 | 894,900,000 | $30,950,921,910.00 |
December 11 2019 | $33.94 | 7,861,100 | 894,900,000 | $30,376,485,600.00 |
December 10 2019 | $33.97 | 12,617,600 | 894,900,000 | $30,400,737,390.00 |
December 09 2019 | $33.76 | 17,193,200 | 894,900,000 | $30,214,598,190.00 |
December 06 2019 | $34.56 | 10,411,500 | 894,900,000 | $30,926,670,120.00 |
December 05 2019 | $33.65 | 9,214,900 | 894,900,000 | $30,110,073,870.00 |
December 04 2019 | $34.06 | 10,537,700 | 894,900,000 | $30,482,710,230.00 |
December 03 2019 | $33.68 | 11,535,400 | 894,900,000 | $30,141,842,820.00 |
December 02 2019 | $34.27 | 10,829,600 | 894,900,000 | $30,665,090,850.00 |
November 29 2019 | $34.17 | 4,664,000 | 894,900,000 | $30,577,838,100.00 |
November 27 2019 | $34.33 | 7,058,500 | 894,900,000 | $30,720,574,650.00 |
November 26 2019 | $34.17 | 13,362,000 | 894,900,000 | $30,577,838,100.00 |
November 25 2019 | $35.37 | 10,264,400 | 894,900,000 | $31,656,013,620.00 |