On December 29, 1989, Oceaneering International (OII) had a market capitalization of $204.4M, based on 86.06M shares at a price of $2.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $2.38 | 791,200 | 86,056,000 | $204,443,239.20 |
December 28 1989 | $2.40 | 467,200 | 86,056,000 | $206,818,384.80 |
December 27 1989 | $2.38 | 627,600 | 86,056,000 | $204,443,239.20 |
December 26 1989 | $2.49 | 362,400 | 86,056,000 | $213,952,427.20 |
December 22 1989 | $2.35 | 316,800 | 86,056,000 | $202,068,093.60 |
December 21 1989 | $2.21 | 251,200 | 86,056,000 | $190,183,760.00 |
December 20 1989 | $2.21 | 244,400 | 86,056,000 | $190,183,760.00 |
December 19 1989 | $2.18 | 165,200 | 86,056,000 | $187,800,008.80 |
December 18 1989 | $2.24 | 418,000 | 86,056,000 | $192,558,905.60 |
December 15 1989 | $2.18 | 742,400 | 86,056,000 | $187,800,008.80 |
December 14 1989 | $2.29 | 1,072,000 | 86,056,000 | $197,309,196.80 |
December 13 1989 | $2.32 | 914,400 | 86,056,000 | $199,692,948.00 |
December 12 1989 | $2.27 | 1,258,400 | 86,056,000 | $194,934,051.20 |
December 11 1989 | $2.29 | 2,068,400 | 86,056,000 | $197,309,196.80 |
December 08 1989 | $2.21 | 627,600 | 86,056,000 | $190,183,760.00 |
December 07 1989 | $2.13 | 585,200 | 86,056,000 | $183,049,717.60 |
December 06 1989 | $2.09 | 742,400 | 86,056,000 | $179,478,393.60 |
December 05 1989 | $2.04 | 1,069,200 | 86,056,000 | $175,915,675.20 |
December 04 1989 | $1.93 | 51,200 | 86,056,000 | $166,406,487.20 |
December 01 1989 | $1.92 | 277,200 | 86,056,000 | $165,218,914.40 |
November 30 1989 | $1.92 | 65,200 | 86,056,000 | $165,218,914.40 |
November 29 1989 | $1.88 | 425,600 | 86,056,000 | $161,656,196.00 |
November 28 1989 | $1.91 | 540,800 | 86,056,000 | $164,031,341.60 |
November 27 1989 | $2.03 | 1,176,000 | 86,056,000 | $174,728,102.40 |
November 24 1989 | $2.00 | 360,400 | 86,056,000 | $172,352,956.80 |
