On December 31, 1990, Oceaneering International (OII) had a market capitalization of $232.3M, based on 89.45M shares at a price of $2.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $2.60 | 405,600 | 89,448,000 | $232,269,621.60 |
December 28 1990 | $2.43 | 840,000 | 89,448,000 | $217,448,088.00 |
December 27 1990 | $2.38 | 114,800 | 89,448,000 | $212,501,613.60 |
December 26 1990 | $2.38 | 596,400 | 89,448,000 | $212,501,613.60 |
December 24 1990 | $2.40 | 385,600 | 89,448,000 | $214,970,378.40 |
December 21 1990 | $2.40 | 558,400 | 89,448,000 | $214,970,378.40 |
December 20 1990 | $2.40 | 814,800 | 89,448,000 | $214,970,378.40 |
December 19 1990 | $2.35 | 1,072,000 | 89,448,000 | $210,032,848.80 |
December 18 1990 | $2.46 | 887,200 | 89,448,000 | $219,916,852.80 |
December 17 1990 | $2.29 | 376,800 | 89,448,000 | $205,086,374.40 |
December 14 1990 | $2.32 | 474,400 | 89,448,000 | $207,564,084.00 |
December 13 1990 | $2.35 | 868,000 | 89,448,000 | $210,032,848.80 |
December 12 1990 | $2.27 | 1,110,800 | 89,448,000 | $202,617,609.60 |
December 11 1990 | $2.38 | 1,626,400 | 89,448,000 | $212,501,613.60 |
December 10 1990 | $2.38 | 2,293,600 | 89,448,000 | $212,501,613.60 |
December 07 1990 | $2.43 | 4,309,200 | 89,448,000 | $217,448,088.00 |
December 06 1990 | $2.57 | 6,123,600 | 89,448,000 | $229,800,856.80 |
December 05 1990 | $3.12 | 783,200 | 89,448,000 | $279,220,876.80 |
December 04 1990 | $3.26 | 702,800 | 89,448,000 | $291,573,645.60 |
December 03 1990 | $3.26 | 1,075,600 | 89,448,000 | $291,573,645.60 |
November 30 1990 | $3.26 | 610,400 | 89,448,000 | $291,573,645.60 |
November 29 1990 | $3.18 | 525,600 | 89,448,000 | $284,158,406.40 |
November 28 1990 | $3.12 | 1,075,600 | 89,448,000 | $279,220,876.80 |
November 27 1990 | $3.15 | 440,000 | 89,448,000 | $281,689,641.60 |
November 26 1990 | $3.01 | 1,130,800 | 89,448,000 | $269,336,872.80 |
