| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $27.75 | $30.05 | $27.73 | $29.28 | 8,133,000 |
October 30 2008 | $29.19 | $29.68 | $28.14 | $28.53 | 6,723,400 |
October 29 2008 | $29.20 | $30.29 | $27.71 | $28.33 | 10,110,800 |
October 28 2008 | $26.24 | $29.97 | $25.73 | $29.87 | 11,711,300 |
October 27 2008 | $26.87 | $28.27 | $25.67 | $25.75 | 8,435,200 |
October 24 2008 | $23.99 | $27.73 | $23.32 | $26.42 | 9,395,000 |
October 23 2008 | $26.89 | $27.82 | $24.66 | $26.73 | 10,028,100 |
October 22 2008 | $27.79 | $29.15 | $26.20 | $27.25 | 7,165,200 |
October 21 2008 | $29.75 | $30.60 | $28.57 | $29.10 | 7,020,200 |
October 20 2008 | $30.32 | $30.34 | $27.97 | $30.15 | 6,840,800 |
October 17 2008 | $29.16 | $31.68 | $26.51 | $29.88 | 13,834,700 |
October 16 2008 | $28.16 | $29.77 | $26.05 | $28.97 | 12,655,400 |
October 15 2008 | $31.89 | $32.25 | $27.77 | $28.26 | 12,223,300 |
October 14 2008 | $32.54 | $34.65 | $31.42 | $33.29 | 17,072,500 |
October 13 2008 | $28.95 | $29.75 | $26.86 | $29.75 | 8,189,600 |
October 10 2008 | $23.73 | $28.33 | $23.56 | $26.60 | 22,145,700 |
October 09 2008 | $28.00 | $28.69 | $23.11 | $25.01 | 12,993,300 |
October 08 2008 | $26.98 | $30.37 | $26.79 | $26.79 | 5,681,500 |
October 07 2008 | $32.06 | $32.06 | $28.11 | $28.11 | 6,954,200 |
October 06 2008 | $32.19 | $33.61 | $29.94 | $31.21 | 8,823,500 |
October 03 2008 | $35.67 | $37.05 | $32.94 | $33.61 | 7,627,400 |
October 02 2008 | $38.47 | $38.65 | $34.37 | $35.02 | 5,401,700 |
October 01 2008 | $36.87 | $38.73 | $36.42 | $38.49 | 5,897,900 |
