SPY returned 6.6% in October 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $428.53 | $431.99 | $428.23 | $431.70 | 70,162,400 |
October 28 2021 | $428.14 | $430.90 | $428.13 | $430.83 | 51,437,900 |
October 27 2021 | $429.07 | $429.74 | $426.64 | $426.71 | 72,438,000 |
October 26 2021 | $429.78 | $430.99 | $428.23 | $428.61 | 56,075,100 |
October 25 2021 | $427.03 | $428.55 | $425.25 | $428.22 | 45,214,500 |
October 22 2021 | $425.95 | $427.40 | $423.99 | $425.94 | 58,845,100 |
October 21 2021 | $424.67 | $426.61 | $424.24 | $426.38 | 41,305,400 |
October 20 2021 | $424.07 | $425.57 | $423.96 | $425.27 | 49,571,600 |
October 19 2021 | $421.99 | $423.67 | $421.38 | $423.61 | 46,996,800 |
October 18 2021 | $417.34 | $420.70 | $416.68 | $420.37 | 62,213,200 |
October 15 2021 | $418.07 | $419.49 | $417.45 | $419.13 | 66,260,200 |
October 14 2021 | $412.74 | $416.11 | $412.27 | $415.96 | 70,236,800 |
October 13 2021 | $408.63 | $409.89 | $405.65 | $409.08 | 72,974,000 |
October 12 2021 | $409.54 | $409.94 | $406.82 | $407.61 | 71,181,200 |
October 11 2021 | $410.94 | $413.85 | $408.55 | $408.62 | 65,233,300 |
October 08 2021 | $413.12 | $413.50 | $410.97 | $411.60 | 74,557,400 |
October 07 2021 | $412.09 | $415.19 | $411.92 | $412.35 | 72,437,500 |
October 06 2021 | $403.52 | $409.02 | $401.89 | $408.81 | 113,032,200 |
October 05 2021 | $404.43 | $409.37 | $403.63 | $407.12 | 90,682,500 |
October 04 2021 | $407.03 | $407.93 | $400.79 | $402.93 | 128,570,000 |
October 01 2021 | $405.13 | $409.88 | $401.60 | $408.19 | 129,240,100 |