SPY returned 6.6% in October 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $430.97 | $434.46 | $430.68 | $434.17 | 70,162,414 |
October 28 2021 | $430.58 | $433.36 | $430.57 | $433.29 | 51,437,941 |
October 27 2021 | $431.52 | $432.19 | $429.07 | $429.15 | 72,438,000 |
October 26 2021 | $432.23 | $433.45 | $430.68 | $431.05 | 56,075,121 |
October 25 2021 | $429.47 | $431.00 | $427.68 | $430.67 | 45,214,512 |
October 22 2021 | $428.38 | $429.84 | $426.41 | $428.37 | 58,845,090 |
October 21 2021 | $427.09 | $429.04 | $426.66 | $428.81 | 41,305,441 |
October 20 2021 | $426.49 | $428.00 | $426.38 | $427.70 | 49,571,566 |
October 19 2021 | $424.40 | $426.09 | $423.78 | $426.03 | 46,996,832 |
October 18 2021 | $419.72 | $423.10 | $419.06 | $422.76 | 62,213,230 |
October 15 2021 | $420.46 | $421.88 | $419.83 | $421.52 | 66,260,211 |
October 14 2021 | $415.10 | $418.48 | $414.62 | $418.33 | 70,236,828 |
October 13 2021 | $410.97 | $412.23 | $407.97 | $411.41 | 72,973,984 |
October 12 2021 | $411.87 | $412.28 | $409.14 | $409.93 | 71,181,156 |
October 11 2021 | $413.28 | $416.21 | $410.88 | $410.95 | 65,233,289 |
October 08 2021 | $415.47 | $415.86 | $413.31 | $413.94 | 74,557,398 |
October 07 2021 | $414.44 | $417.55 | $414.26 | $414.70 | 72,437,508 |
October 06 2021 | $405.82 | $411.35 | $404.19 | $411.15 | 113,032,203 |
October 05 2021 | $406.74 | $411.70 | $405.94 | $409.44 | 90,682,523 |
October 04 2021 | $409.35 | $410.26 | $403.07 | $405.23 | 128,570,000 |
October 01 2021 | $407.44 | $412.22 | $403.89 | $410.52 | 129,240,094 |
