SPY returned 6.6% in October 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $432.16 | $435.66 | $431.87 | $435.37 | 70,162,400 |
October 28 2021 | $431.78 | $434.56 | $431.77 | $434.49 | 51,437,900 |
October 27 2021 | $432.71 | $433.39 | $430.26 | $430.33 | 72,438,000 |
October 26 2021 | $433.43 | $434.65 | $431.87 | $432.25 | 56,075,100 |
October 25 2021 | $430.66 | $432.19 | $428.87 | $431.86 | 45,214,500 |
October 22 2021 | $429.57 | $431.03 | $427.60 | $429.56 | 58,845,100 |
October 21 2021 | $428.28 | $430.23 | $427.84 | $430.00 | 41,305,400 |
October 20 2021 | $427.67 | $429.19 | $427.56 | $428.88 | 49,571,600 |
October 19 2021 | $425.58 | $427.27 | $424.96 | $427.21 | 46,996,800 |
October 18 2021 | $420.88 | $424.28 | $420.22 | $423.94 | 62,213,200 |
October 15 2021 | $421.62 | $423.05 | $421.00 | $422.68 | 66,260,200 |
October 14 2021 | $416.25 | $419.64 | $415.77 | $419.49 | 70,236,800 |
October 13 2021 | $412.10 | $413.38 | $409.10 | $412.55 | 72,974,000 |
October 12 2021 | $413.01 | $413.42 | $410.28 | $411.07 | 71,181,200 |
October 11 2021 | $414.43 | $417.37 | $412.02 | $412.09 | 65,233,300 |
October 08 2021 | $416.63 | $417.02 | $414.46 | $415.09 | 74,557,400 |
October 07 2021 | $415.59 | $418.71 | $415.41 | $415.85 | 72,437,500 |
October 06 2021 | $406.95 | $412.49 | $405.31 | $412.28 | 113,032,200 |
October 05 2021 | $407.87 | $412.84 | $407.06 | $410.58 | 90,682,500 |
October 04 2021 | $410.48 | $411.39 | $404.19 | $406.35 | 128,570,000 |
October 01 2021 | $408.57 | $413.36 | $405.01 | $411.66 | 129,240,100 |
