SPY returned 6.6% in October 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $433.45 | $436.96 | $433.15 | $436.66 | 70,162,400 |
October 28 2021 | $433.06 | $435.85 | $433.05 | $435.78 | 51,437,900 |
October 27 2021 | $434.00 | $434.68 | $431.54 | $431.61 | 72,438,000 |
October 26 2021 | $434.71 | $435.94 | $433.15 | $433.53 | 56,075,100 |
October 25 2021 | $431.94 | $433.48 | $430.14 | $433.14 | 45,214,500 |
October 22 2021 | $430.84 | $432.31 | $428.87 | $430.83 | 58,845,100 |
October 21 2021 | $429.55 | $431.51 | $429.11 | $431.28 | 41,305,400 |
October 20 2021 | $428.94 | $430.46 | $428.83 | $430.16 | 49,571,600 |
October 19 2021 | $426.84 | $428.54 | $426.22 | $428.48 | 46,996,800 |
October 18 2021 | $422.13 | $425.54 | $421.47 | $425.20 | 62,213,200 |
October 15 2021 | $422.88 | $424.31 | $422.25 | $423.94 | 66,260,200 |
October 14 2021 | $417.48 | $420.89 | $417.01 | $420.74 | 70,236,800 |
October 13 2021 | $413.33 | $414.60 | $410.32 | $413.78 | 72,974,000 |
October 12 2021 | $414.24 | $414.65 | $411.49 | $412.29 | 71,181,200 |
October 11 2021 | $415.66 | $418.61 | $413.24 | $413.31 | 65,233,300 |
October 08 2021 | $417.86 | $418.25 | $415.69 | $416.32 | 74,557,400 |
October 07 2021 | $416.83 | $419.96 | $416.65 | $417.09 | 72,437,500 |
October 06 2021 | $408.16 | $413.72 | $406.51 | $413.51 | 113,032,200 |
October 05 2021 | $409.08 | $414.07 | $408.27 | $411.80 | 90,682,500 |
October 04 2021 | $411.70 | $412.62 | $405.39 | $407.56 | 128,570,000 |
October 01 2021 | $409.78 | $414.58 | $406.22 | $412.88 | 129,240,100 |
