SPY returned 7% in October 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $368.76 | $370.63 | $367.63 | $368.54 | 96,631,300 |
October 28 2022 | $362.49 | $371.70 | $362.31 | $371.22 | 100,302,000 |
October 27 2022 | $365.54 | $367.39 | $361.98 | $362.60 | 81,971,800 |
October 26 2022 | $364.16 | $369.85 | $363.90 | $364.54 | 104,087,300 |
October 25 2022 | $361.46 | $367.62 | $361.35 | $367.31 | 78,846,300 |
October 24 2022 | $358.69 | $362.67 | $356.04 | $361.54 | 85,436,900 |
October 21 2022 | $348.42 | $357.65 | $346.91 | $357.17 | 131,038,400 |
October 20 2022 | $351.19 | $355.62 | $347.93 | $348.69 | 88,283,100 |
October 19 2022 | $352.11 | $354.84 | $348.83 | $351.64 | 79,746,900 |
October 18 2022 | $357.97 | $358.27 | $350.71 | $354.15 | 97,162,900 |
October 17 2022 | $347.36 | $351.14 | $340.93 | $350.04 | 93,168,200 |
October 14 2022 | $351.69 | $353.32 | $340.63 | $341.27 | 123,737,000 |
October 13 2022 | $333.23 | $350.70 | $332.18 | $349.23 | 147,254,500 |
October 12 2022 | $341.78 | $343.36 | $340.00 | $340.25 | 76,991,800 |
October 11 2022 | $341.85 | $346.42 | $339.44 | $341.37 | 92,482,800 |
October 10 2022 | $347.31 | $347.55 | $341.31 | $343.55 | 76,042,800 |
October 07 2022 | $352.09 | $356.21 | $344.43 | $346.19 | 107,789,500 |
October 06 2022 | $358.43 | $361.39 | $355.63 | $356.13 | 82,333,500 |
October 05 2022 | $356.31 | $362.10 | $353.98 | $359.84 | 88,065,700 |
October 04 2022 | $355.36 | $360.71 | $349.80 | $360.68 | 103,602,800 |
October 03 2022 | $344.56 | $351.69 | $342.78 | $349.84 | 89,756,500 |