SPY returned 7% in October 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $370.86 | $372.74 | $369.73 | $370.64 | 96,631,266 |
October 28 2022 | $364.56 | $373.82 | $364.37 | $373.34 | 100,302,000 |
October 27 2022 | $367.63 | $369.48 | $364.04 | $364.66 | 81,971,758 |
October 26 2022 | $366.23 | $371.95 | $365.98 | $366.62 | 104,087,297 |
October 25 2022 | $363.52 | $369.72 | $363.40 | $369.40 | 78,846,352 |
October 24 2022 | $360.74 | $364.74 | $358.07 | $363.60 | 85,436,914 |
October 21 2022 | $350.40 | $359.69 | $348.88 | $359.20 | 131,038,398 |
October 20 2022 | $353.19 | $357.65 | $349.91 | $350.68 | 88,283,086 |
October 19 2022 | $354.11 | $356.86 | $350.81 | $353.64 | 79,746,867 |
October 18 2022 | $360.01 | $360.31 | $352.70 | $356.17 | 97,162,852 |
October 17 2022 | $349.33 | $353.14 | $342.88 | $352.03 | 93,168,234 |
October 14 2022 | $353.69 | $355.33 | $342.57 | $343.21 | 123,737,000 |
October 13 2022 | $335.13 | $352.69 | $334.08 | $351.22 | 147,254,500 |
October 12 2022 | $343.73 | $345.31 | $341.94 | $342.18 | 76,991,797 |
October 11 2022 | $343.79 | $348.39 | $341.37 | $343.32 | 92,482,789 |
October 10 2022 | $349.29 | $349.53 | $343.25 | $345.51 | 76,042,766 |
October 07 2022 | $354.09 | $358.24 | $346.39 | $348.16 | 107,789,508 |
October 06 2022 | $360.48 | $363.45 | $357.66 | $358.15 | 82,333,539 |
October 05 2022 | $358.34 | $364.16 | $355.99 | $361.89 | 88,065,672 |
October 04 2022 | $357.39 | $362.76 | $351.79 | $362.73 | 103,602,797 |
October 03 2022 | $346.52 | $353.69 | $344.73 | $351.83 | 89,756,477 |
