The closing price for Oil-Dri Corporation Of America (ODC) in 2019 was $15.61, on December 31, 2019. It was up 41.5% for the year. The latest price is $64.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $15.81 | $15.81 | $15.53 | $15.61 | 17,860 |
December 30 2019 | $15.87 | $16.09 | $15.65 | $15.72 | 11,678 |
December 27 2019 | $16.27 | $16.27 | $15.70 | $15.92 | 21,442 |
December 26 2019 | $16.29 | $16.37 | $16.10 | $16.10 | 11,568 |
December 24 2019 | $15.73 | $16.26 | $15.73 | $16.26 | 7,504 |
December 23 2019 | $15.93 | $16.06 | $15.65 | $16.06 | 18,104 |
December 20 2019 | $16.15 | $16.45 | $15.62 | $15.88 | 89,026 |
December 19 2019 | $15.85 | $16.20 | $15.85 | $16.03 | 20,750 |
December 18 2019 | $15.93 | $15.94 | $15.76 | $15.91 | 14,076 |
December 17 2019 | $16.04 | $16.04 | $15.54 | $15.82 | 15,920 |
December 16 2019 | $15.86 | $16.45 | $15.86 | $16.04 | 28,328 |
December 13 2019 | $15.83 | $15.94 | $15.59 | $15.94 | 22,286 |
December 12 2019 | $15.79 | $15.94 | $15.74 | $15.93 | 26,758 |
December 11 2019 | $15.53 | $15.84 | $15.28 | $15.83 | 12,666 |
December 10 2019 | $15.17 | $15.57 | $15.17 | $15.53 | 12,870 |
December 09 2019 | $15.07 | $15.59 | $14.79 | $15.17 | 20,178 |
December 06 2019 | $15.28 | $15.63 | $15.10 | $15.31 | 25,562 |
December 05 2019 | $14.74 | $15.09 | $14.68 | $15.00 | 8,182 |
December 04 2019 | $14.87 | $14.95 | $14.64 | $14.64 | 24,098 |
December 03 2019 | $15.07 | $15.13 | $14.70 | $14.79 | 13,844 |
December 02 2019 | $15.63 | $15.99 | $15.16 | $15.28 | 16,206 |
November 29 2019 | $15.45 | $15.63 | $15.45 | $15.63 | 4,932 |
November 27 2019 | $15.57 | $15.79 | $15.23 | $15.59 | 13,682 |
November 26 2019 | $15.36 | $15.54 | $15.19 | $15.54 | 9,374 |
November 25 2019 | $15.20 | $15.40 | $15.02 | $15.40 | 14,748 |
Daily pricing data for Oil-Dri Corporation Of America dates back to 11/7/1984, and may be incomplete.
