The closing price for Oil-Dri Corporation Of America (ODC) in 2019 was $15.71, on December 31, 2019. It was up 41.5% for the year. The latest price is $59.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $15.91 | $15.91 | $15.63 | $15.71 | 17,800 |
December 30 2019 | $15.97 | $16.19 | $15.75 | $15.82 | 11,600 |
December 27 2019 | $16.38 | $16.38 | $15.80 | $16.02 | 21,400 |
December 26 2019 | $16.40 | $16.47 | $16.20 | $16.20 | 11,600 |
December 24 2019 | $15.83 | $16.37 | $15.83 | $16.37 | 7,600 |
December 23 2019 | $16.03 | $16.16 | $15.74 | $16.16 | 18,200 |
December 20 2019 | $16.25 | $16.56 | $15.73 | $15.99 | 89,000 |
December 19 2019 | $15.95 | $16.30 | $15.95 | $16.13 | 20,800 |
December 18 2019 | $16.03 | $16.04 | $15.86 | $16.01 | 14,000 |
December 17 2019 | $16.14 | $16.14 | $15.63 | $15.93 | 16,000 |
December 16 2019 | $15.96 | $16.55 | $15.96 | $16.14 | 28,400 |
December 13 2019 | $15.93 | $16.04 | $15.69 | $16.04 | 22,200 |
December 12 2019 | $15.89 | $16.05 | $15.84 | $16.03 | 26,800 |
December 11 2019 | $15.63 | $15.94 | $15.37 | $15.93 | 12,600 |
December 10 2019 | $15.26 | $15.67 | $15.26 | $15.63 | 12,800 |
December 09 2019 | $15.17 | $15.69 | $14.89 | $15.26 | 20,200 |
December 06 2019 | $15.38 | $15.73 | $15.19 | $15.41 | 25,600 |
December 05 2019 | $14.84 | $15.19 | $14.77 | $15.09 | 8,200 |
December 04 2019 | $14.97 | $15.04 | $14.74 | $14.74 | 24,000 |
December 03 2019 | $15.16 | $15.23 | $14.79 | $14.89 | 13,800 |
December 02 2019 | $15.73 | $16.09 | $15.26 | $15.38 | 16,200 |
November 29 2019 | $15.55 | $15.73 | $15.55 | $15.73 | 5,000 |
November 27 2019 | $15.67 | $15.90 | $15.33 | $15.69 | 13,600 |
November 26 2019 | $15.46 | $15.64 | $15.28 | $15.64 | 9,400 |
November 25 2019 | $15.29 | $15.50 | $15.11 | $15.50 | 14,800 |
Daily pricing data for Oil-Dri Corporation Of America dates back to 3/19/1980, and may be incomplete.
