The closing price for Oil-Dri Corporation Of America (ODC) in 2019 was $15.66, on December 31, 2019. It was up 41.5% for the year. The latest price is $59.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $15.86 | $15.86 | $15.58 | $15.66 | 17,800 |
December 30 2019 | $15.92 | $16.14 | $15.70 | $15.77 | 11,600 |
December 27 2019 | $16.32 | $16.32 | $15.75 | $15.97 | 21,400 |
December 26 2019 | $16.35 | $16.42 | $16.15 | $16.15 | 11,600 |
December 24 2019 | $15.78 | $16.32 | $15.78 | $16.32 | 7,600 |
December 23 2019 | $15.98 | $16.11 | $15.69 | $16.11 | 18,200 |
December 20 2019 | $16.20 | $16.51 | $15.68 | $15.94 | 89,000 |
December 19 2019 | $15.90 | $16.25 | $15.90 | $16.08 | 20,800 |
December 18 2019 | $15.98 | $15.99 | $15.81 | $15.96 | 14,000 |
December 17 2019 | $16.09 | $16.09 | $15.59 | $15.87 | 16,000 |
December 16 2019 | $15.91 | $16.50 | $15.91 | $16.09 | 28,400 |
December 13 2019 | $15.88 | $15.99 | $15.64 | $15.99 | 22,200 |
December 12 2019 | $15.84 | $16.00 | $15.79 | $15.98 | 26,800 |
December 11 2019 | $15.58 | $15.89 | $15.33 | $15.88 | 12,600 |
December 10 2019 | $15.21 | $15.62 | $15.21 | $15.58 | 12,800 |
December 09 2019 | $15.12 | $15.64 | $14.84 | $15.21 | 20,200 |
December 06 2019 | $15.33 | $15.68 | $15.14 | $15.36 | 25,600 |
December 05 2019 | $14.79 | $15.14 | $14.73 | $15.05 | 8,200 |
December 04 2019 | $14.92 | $14.99 | $14.69 | $14.69 | 24,000 |
December 03 2019 | $15.11 | $15.18 | $14.75 | $14.84 | 13,800 |
December 02 2019 | $15.68 | $16.04 | $15.21 | $15.33 | 16,200 |
November 29 2019 | $15.50 | $15.68 | $15.50 | $15.68 | 5,000 |
November 27 2019 | $15.62 | $15.84 | $15.28 | $15.64 | 13,600 |
November 26 2019 | $15.41 | $15.59 | $15.24 | $15.59 | 9,400 |
November 25 2019 | $15.24 | $15.45 | $15.07 | $15.45 | 14,800 |
Daily pricing data for Oil-Dri Corporation Of America dates back to 3/19/1980, and may be incomplete.
