The closing price for Delek US Energy (DK) today was $32.31. It was down 5.9% for the day (down 6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $32.25 | $32.43 | $32.19 | $32.31 | 24,312 |
October 10 2025 18:30 | $32.68 | $32.68 | $32.31 | $32.37 | 7,700 |
October 10 2025 17:30 | $33.05 | $33.29 | $32.75 | $32.81 | 4,248 |
October 10 2025 16:30 | $33.52 | $33.58 | $32.73 | $32.91 | 8,536 |
October 10 2025 15:30 | $33.84 | $33.86 | $33.18 | $33.19 | 7,592 |
October 10 2025 14:30 | $34.92 | $34.92 | $34.23 | $34.26 | 4,048 |
October 10 2025 13:30 | $34.33 | $34.85 | $34.13 | $34.59 | 3,194 |
Daily pricing data for Delek US Energy dates back to 5/4/2006, and may be incomplete.
