| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.38 | $0.38 | $0.31 | $0.34 | 145,800 |
December 28 1995 | $0.31 | $0.38 | $0.31 | $0.38 | 22,781 |
December 27 1995 | $0.31 | $0.34 | $0.31 | $0.31 | 56,953 |
December 26 1995 | $0.36 | $0.38 | $0.31 | $0.34 | 1,173,234 |
December 22 1995 | $0.38 | $0.40 | $0.34 | $0.39 | 264,263 |
December 21 1995 | $0.44 | $0.44 | $0.37 | $0.37 | 275,653 |
December 20 1995 | $0.40 | $0.44 | $0.40 | $0.42 | 102,516 |
December 19 1995 | $0.43 | $0.47 | $0.39 | $0.47 | 68,344 |
December 18 1995 | $0.43 | $0.43 | $0.40 | $0.40 | 18,225 |
December 15 1995 | $0.43 | $0.43 | $0.38 | $0.38 | 43,284 |
December 14 1995 | $0.43 | $0.43 | $0.36 | $0.43 | 56,953 |
December 13 1995 | $0.40 | $0.42 | $0.40 | $0.41 | 97,959 |
December 12 1995 | $0.44 | $0.44 | $0.44 | $0.44 | 38,728 |
December 11 1995 | $0.43 | $0.43 | $0.43 | $0.43 | — |
December 08 1995 | $0.43 | $0.43 | $0.43 | $0.43 | 56,953 |
December 07 1995 | $0.42 | $0.42 | $0.42 | $0.42 | 6,834 |
December 06 1995 | $0.46 | $0.46 | $0.42 | $0.42 | 22,781 |
December 05 1995 | $0.47 | $0.47 | $0.45 | $0.45 | 20,503 |
December 04 1995 | $0.45 | $0.47 | $0.45 | $0.46 | 15,947 |
December 01 1995 | $0.43 | $0.43 | $0.42 | $0.42 | 13,669 |
November 30 1995 | $0.42 | $0.42 | $0.42 | $0.42 | — |
November 29 1995 | $0.48 | $0.48 | $0.42 | $0.42 | 792,788 |
November 28 1995 | $0.46 | $0.46 | $0.46 | $0.46 | — |
November 27 1995 | $0.50 | $0.50 | $0.46 | $0.46 | 22,781 |
November 24 1995 | $0.51 | $0.51 | $0.46 | $0.46 | 31,894 |