| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.40 | $0.40 | $0.40 | $0.40 | 66,066 |
December 28 2000 | $0.40 | $0.40 | $0.40 | $0.40 | — |
December 27 2000 | $0.40 | $0.40 | $0.40 | $0.40 | — |
December 26 2000 | $0.40 | $0.40 | $0.40 | $0.40 | — |
December 22 2000 | $0.40 | $0.40 | $0.40 | $0.40 | 93,403 |
December 21 2000 | $0.41 | $0.41 | $0.39 | $0.40 | 107,072 |
December 20 2000 | $0.42 | $0.43 | $0.42 | $0.42 | 38,728 |
December 19 2000 | $0.42 | $0.42 | $0.42 | $0.42 | 4,556 |
December 18 2000 | $0.44 | $0.44 | $0.44 | $0.44 | 20,503 |
December 15 2000 | $0.42 | $0.44 | $0.42 | $0.44 | 95,681 |
December 14 2000 | $0.44 | $0.44 | $0.44 | $0.44 | — |
December 13 2000 | $0.44 | $0.44 | $0.42 | $0.44 | 63,788 |
December 12 2000 | $0.43 | $0.43 | $0.43 | $0.43 | 29,616 |
December 11 2000 | $0.42 | $0.44 | $0.42 | $0.42 | 43,284 |
December 08 2000 | $0.41 | $0.43 | $0.41 | $0.43 | 13,669 |
December 07 2000 | $0.43 | $0.43 | $0.43 | $0.43 | 9,113 |
December 06 2000 | $0.42 | $0.42 | $0.42 | $0.42 | 59,231 |
December 05 2000 | $0.41 | $0.41 | $0.41 | $0.41 | — |
December 04 2000 | $0.42 | $0.42 | $0.41 | $0.41 | 120,741 |
December 01 2000 | $0.42 | $0.43 | $0.42 | $0.43 | 15,947 |
November 30 2000 | $0.40 | $0.43 | $0.40 | $0.43 | 549,028 |
November 29 2000 | $0.41 | $0.42 | $0.41 | $0.41 | 111,628 |
November 28 2000 | $0.44 | $0.44 | $0.44 | $0.44 | 321,216 |
November 27 2000 | $0.43 | $0.44 | $0.43 | $0.43 | 50,119 |
November 24 2000 | $0.43 | $0.43 | $0.43 | $0.43 | — |