| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $172.98 | $183.86 | $172.75 | $183.17 | 15,319,553 |
September 2026 | $199.43 | $201.45 | $169.65 | $173.84 | 41,653,400 |
August 2026 | $212.81 | $219.66 | $195.98 | $199.65 | 30,870,300 |
July 2026 | $220.35 | $238.14 | $204.84 | $211.81 | 36,474,000 |
June 2026 | $218.70 | $251.64 | $212.12 | $216.26 | 44,034,200 |
May 2026 | $212.88 | $225.48 | $186.36 | $224.52 | 37,667,900 |
April 2026 | $194.12 | $233.13 | $194.12 | $211.83 | 42,814,200 |
March 2026 | $201.82 | $221.01 | $175.55 | $194.85 | 51,548,800 |
February 2026 | $172.60 | $207.86 | $172.60 | $202.20 | 53,690,000 |
January 2026 | $157.09 | $180.49 | $155.34 | $172.47 | 38,159,200 |
December 2025 | $135.55 | $162.50 | $135.16 | $156.14 | 54,037,700 |
November 2025 | $139.35 | $142.48 | $125.23 | $134.45 | 39,348,700 |
October 2025 | $138.49 | $146.08 | $133.20 | $139.55 | 47,282,100 |
September 2025 | $147.46 | $153.20 | $132.86 | $139.91 | 44,039,300 |
August 2025 | $146.95 | $158.77 | $139.78 | $149.76 | 40,146,600 |
July 2025 | $160.75 | $173.39 | $143.34 | $148.05 | 39,803,700 |
June 2025 | $160.37 | $168.89 | $153.80 | $161.00 | 35,602,800 |
May 2025 | $151.37 | $175.13 | $148.15 | $158.61 | 36,332,700 |
April 2025 | $162.08 | $168.92 | $143.49 | $151.79 | 46,661,500 |
March 2025 | $176.16 | $179.99 | $156.13 | $163.84 | 40,650,400 |
February 2025 | $186.00 | $207.24 | $168.08 | $174.50 | 39,158,800 |
January 2025 | $176.90 | $193.51 | $172.87 | $183.51 | 26,898,600 |
December 2024 | $223.60 | $223.60 | $172.82 | $174.40 | 31,593,000 |
November 2024 | $197.81 | $230.35 | $197.81 | $222.33 | 26,473,000 |
October 2024 | $194.84 | $206.21 | $183.05 | $198.80 | 32,196,900 |