| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $1.20 | $1.20 | $1.18 | $1.19 | 603,703 |
December 30 2002 | $1.20 | $1.20 | $1.13 | $1.20 | 1,309,922 |
December 27 2002 | $1.18 | $1.20 | $1.14 | $1.20 | 332,606 |
December 26 2002 | $1.14 | $1.18 | $1.13 | $1.18 | 578,644 |
December 24 2002 | $1.15 | $1.15 | $1.13 | $1.13 | 421,453 |
December 23 2002 | $1.16 | $1.17 | $1.13 | $1.15 | 2,781,591 |
December 20 2002 | $1.08 | $1.17 | $1.07 | $1.14 | 1,562,794 |
December 19 2002 | $1.01 | $1.09 | $1.00 | $1.07 | 788,231 |
December 18 2002 | $1.05 | $1.05 | $1.00 | $1.00 | 1,603,800 |
December 17 2002 | $1.08 | $1.08 | $1.02 | $1.05 | 1,362,319 |
December 16 2002 | $1.08 | $1.09 | $1.07 | $1.08 | 1,606,078 |
December 13 2002 | $1.09 | $1.09 | $1.05 | $1.08 | 858,853 |
December 12 2002 | $1.08 | $1.10 | $1.08 | $1.09 | 776,841 |
December 11 2002 | $1.09 | $1.09 | $1.08 | $1.08 | 216,422 |
December 10 2002 | $1.10 | $1.10 | $1.08 | $1.09 | 316,659 |
December 09 2002 | $1.12 | $1.12 | $1.08 | $1.09 | 464,738 |
December 06 2002 | $1.11 | $1.12 | $1.09 | $1.11 | 189,084 |
December 05 2002 | $1.10 | $1.12 | $1.08 | $1.12 | 489,797 |
December 04 2002 | $1.10 | $1.11 | $1.09 | $1.10 | 749,503 |
December 03 2002 | $1.09 | $1.13 | $1.09 | $1.10 | 1,000,097 |
December 02 2002 | $1.05 | $1.11 | $1.04 | $1.08 | 1,182,347 |
November 29 2002 | $1.02 | $1.05 | $1.02 | $1.04 | 448,791 |
November 27 2002 | $0.99 | $1.03 | $0.98 | $1.02 | 2,624,400 |
November 26 2002 | $0.99 | $0.99 | $0.97 | $0.99 | 3,200,766 |
November 25 2002 | $0.94 | $0.99 | $0.93 | $0.99 | 7,905,094 |