On December 31, 1993, Old Dominion Freight Line (ODFL) had a market capitalization of $152.9M, based on 184.82M shares at a price of $0.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $0.83 | 587,756 | 184,820,500 | $152,920,481.70 |
December 30 1993 | $0.84 | 97,959 | 184,820,500 | $155,822,163.55 |
December 29 1993 | $0.83 | — | 184,820,500 | $153,881,548.30 |
December 28 1993 | $0.83 | 18,225 | 184,820,500 | $153,881,548.30 |
December 27 1993 | $0.80 | 11,391 | 184,820,500 | $148,041,220.50 |
December 23 1993 | $0.82 | 11,391 | 184,820,500 | $151,940,933.05 |
December 22 1993 | $0.82 | 107,072 | 184,820,500 | $151,940,933.05 |
December 21 1993 | $0.80 | 41,006 | 184,820,500 | $148,041,220.50 |
December 20 1993 | $0.77 | 34,172 | 184,820,500 | $142,200,892.70 |
December 17 1993 | $0.79 | 150,356 | 184,820,500 | $146,082,123.20 |
December 16 1993 | $0.78 | 216,422 | 184,820,500 | $144,141,507.95 |
December 15 1993 | $0.81 | 143,522 | 184,820,500 | $149,981,835.75 |
December 14 1993 | $0.82 | 107,072 | 184,820,500 | $151,940,933.05 |
December 13 1993 | $0.85 | 29,616 | 184,820,500 | $157,781,260.85 |
December 10 1993 | $0.83 | — | 184,820,500 | $153,881,548.30 |
December 09 1993 | $0.83 | 2,366,972 | 184,820,500 | $153,881,548.30 |
December 08 1993 | $0.84 | 13,669 | 184,820,500 | $155,822,163.55 |
December 07 1993 | $0.85 | — | 184,820,500 | $157,781,260.85 |
December 06 1993 | $0.85 | 50,119 | 184,820,500 | $157,781,260.85 |
December 03 1993 | $0.85 | — | 184,820,500 | $157,781,260.85 |
December 02 1993 | $0.85 | 38,728 | 184,820,500 | $157,781,260.85 |
December 01 1993 | $0.84 | 11,391 | 184,820,500 | $155,822,163.55 |
November 30 1993 | $0.84 | 596,869 | 184,820,500 | $155,822,163.55 |
November 29 1993 | $0.81 | 148,078 | 184,820,500 | $149,981,835.75 |
November 26 1993 | $0.84 | — | 184,820,500 | $155,822,163.55 |
