On December 30, 2005, Old Dominion Freight Line (ODFL) had a market capitalization of $965.4M, based on 251.67M shares at a price of $3.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $3.84 | 834,975 | 251,671,600 | $965,387,090.44 |
December 29 2005 | $3.89 | 843,075 | 251,671,600 | $980,059,544.72 |
December 28 2005 | $3.87 | 835,650 | 251,671,600 | $972,886,904.12 |
December 27 2005 | $3.83 | 1,910,925 | 251,671,600 | $964,279,735.40 |
December 23 2005 | $3.96 | 2,873,475 | 251,671,600 | $996,544,034.52 |
December 22 2005 | $3.81 | 1,183,950 | 251,671,600 | $957,862,109.60 |
December 21 2005 | $3.75 | 1,975,050 | 251,671,600 | $943,516,828.40 |
December 20 2005 | $3.66 | 1,026,000 | 251,671,600 | $920,614,712.80 |
December 19 2005 | $3.70 | 3,593,700 | 251,671,600 | $931,008,749.88 |
December 16 2005 | $3.79 | 4,122,225 | 251,671,600 | $953,558,525.24 |
December 15 2005 | $3.74 | 3,624,075 | 251,671,600 | $940,672,939.32 |
December 14 2005 | $3.66 | 2,053,350 | 251,671,600 | $920,614,712.80 |
December 13 2005 | $3.66 | 3,428,325 | 251,671,600 | $922,049,240.92 |
December 12 2005 | $3.52 | 1,840,725 | 251,671,600 | $886,236,372.24 |
December 09 2005 | $3.48 | 1,539,000 | 251,671,600 | $876,219,842.56 |
December 08 2005 | $3.42 | 720,900 | 251,671,600 | $860,087,693.00 |
December 07 2005 | $3.47 | 1,083,375 | 251,671,600 | $874,055,466.80 |
December 06 2005 | $3.52 | 1,918,350 | 251,671,600 | $885,884,032.00 |
December 05 2005 | $3.56 | 1,918,350 | 251,671,600 | $895,548,221.44 |
December 02 2005 | $3.58 | 3,642,300 | 251,671,600 | $900,178,978.88 |
December 01 2005 | $3.57 | 2,364,525 | 251,671,600 | $898,392,110.52 |
November 30 2005 | $3.61 | 1,884,263 | 251,671,600 | $909,767,666.84 |
November 29 2005 | $3.64 | 778,613 | 251,671,600 | $915,254,107.72 |
November 28 2005 | $3.57 | 1,636,200 | 251,671,600 | $898,517,946.32 |
November 25 2005 | $3.65 | 150,863 | 251,671,600 | $917,393,316.32 |
