On December 30, 2011, Old Dominion Freight Line (ODFL) had a market capitalization of $2.2B, based on 258.49M shares at a price of $8.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $8.65 | 1,240,650 | 258,493,500 | $2,235,942,925.65 |
December 29 2011 | $8.80 | 817,650 | 258,493,500 | $2,273,450,332.50 |
December 28 2011 | $8.65 | 788,400 | 258,493,500 | $2,235,942,925.65 |
December 27 2011 | $8.83 | 675,900 | 258,493,500 | $2,281,722,124.50 |
December 23 2011 | $8.77 | 607,050 | 258,493,500 | $2,266,807,049.55 |
December 22 2011 | $8.69 | 1,317,150 | 258,493,500 | $2,246,954,748.75 |
December 21 2011 | $8.70 | 832,950 | 258,493,500 | $2,248,066,270.80 |
December 20 2011 | $8.62 | 1,650,150 | 258,493,500 | $2,229,299,642.70 |
December 19 2011 | $8.21 | 1,538,100 | 258,493,500 | $2,122,283,333.70 |
December 16 2011 | $8.34 | 2,767,500 | 258,493,500 | $2,156,482,023.75 |
December 15 2011 | $8.26 | 1,012,050 | 258,493,500 | $2,133,889,691.85 |
December 14 2011 | $8.10 | 1,644,300 | 258,493,500 | $2,094,159,240.90 |
December 13 2011 | $8.32 | 2,149,200 | 258,493,500 | $2,150,950,262.85 |
December 12 2011 | $8.43 | 1,229,850 | 258,493,500 | $2,177,988,682.95 |
December 09 2011 | $8.53 | 1,492,650 | 258,493,500 | $2,203,941,430.35 |
December 08 2011 | $8.17 | 1,326,150 | 258,493,500 | $2,112,357,183.30 |
December 07 2011 | $8.42 | 1,452,150 | 258,493,500 | $2,176,360,173.90 |
December 06 2011 | $8.50 | 1,836,900 | 258,493,500 | $2,198,435,518.80 |
December 05 2011 | $8.40 | 1,421,550 | 258,493,500 | $2,172,482,771.40 |
December 02 2011 | $8.23 | 1,532,250 | 258,493,500 | $2,128,332,081.60 |
December 01 2011 | $8.13 | 1,034,550 | 258,493,500 | $2,101,888,196.55 |
November 30 2011 | $8.28 | 2,433,600 | 258,493,500 | $2,141,024,112.45 |
November 29 2011 | $7.90 | 1,187,100 | 258,493,500 | $2,042,305,444.80 |
November 28 2011 | $7.88 | 1,548,900 | 258,493,500 | $2,036,204,998.20 |
November 25 2011 | $7.48 | 423,450 | 258,493,500 | $1,933,608,928.05 |
