On December 31, 2013, Old Dominion Freight Line (ODFL) had a market capitalization of $4.4B, based on 258.5M shares at a price of $16.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $16.92 | 773,400 | 258,495,000 | $4,372,675,570.50 |
December 30 2013 | $16.88 | 956,700 | 258,495,000 | $4,364,429,580.00 |
December 27 2013 | $16.88 | 800,100 | 258,495,000 | $4,362,775,212.00 |
December 26 2013 | $16.82 | 929,400 | 258,495,000 | $4,348,764,783.00 |
December 24 2013 | $16.74 | 849,300 | 258,495,000 | $4,327,309,698.00 |
December 23 2013 | $16.91 | 2,061,300 | 258,495,000 | $4,371,848,386.50 |
December 20 2013 | $16.80 | 27,023,700 | 258,495,000 | $4,343,827,528.50 |
December 19 2013 | $16.51 | 1,830,900 | 258,495,000 | $4,267,132,062.00 |
December 18 2013 | $16.62 | 2,273,400 | 258,495,000 | $4,295,980,104.00 |
December 17 2013 | $16.64 | 2,091,900 | 258,495,000 | $4,301,770,392.00 |
December 16 2013 | $16.52 | 1,839,300 | 258,495,000 | $4,269,587,764.50 |
December 13 2013 | $16.23 | 2,387,100 | 258,495,000 | $4,195,373,850.00 |
December 12 2013 | $15.95 | 2,049,300 | 258,495,000 | $4,122,788,454.00 |
December 11 2013 | $15.72 | 1,213,800 | 258,495,000 | $4,062,584,968.50 |
December 10 2013 | $15.89 | 2,461,200 | 258,495,000 | $4,107,924,991.50 |
December 09 2013 | $16.26 | 2,033,400 | 258,495,000 | $4,201,965,472.50 |
December 06 2013 | $16.38 | 2,550,900 | 258,495,000 | $4,233,295,066.50 |
December 05 2013 | $16.39 | 1,607,100 | 258,495,000 | $4,235,776,618.50 |
December 04 2013 | $16.39 | 1,516,800 | 258,495,000 | $4,237,430,986.50 |
December 03 2013 | $16.19 | 1,912,800 | 258,495,000 | $4,186,300,675.50 |
December 02 2013 | $16.41 | 1,102,800 | 258,495,000 | $4,241,541,057.00 |
November 29 2013 | $16.44 | 893,700 | 258,495,000 | $4,249,812,897.00 |
November 27 2013 | $16.44 | 597,300 | 258,495,000 | $4,249,812,897.00 |
November 26 2013 | $16.36 | 1,022,400 | 258,495,000 | $4,229,159,146.50 |
November 25 2013 | $16.36 | 1,885,800 | 258,495,000 | $4,229,159,146.50 |