On December 31, 2014, Old Dominion Freight Line (ODFL) had a market capitalization of $6.4B, based on 258.46M shares at a price of $24.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $24.85 | 1,232,700 | 258,462,000 | $6,423,995,471.40 |
December 30 2014 | $25.00 | 903,600 | 258,462,000 | $6,462,041,077.80 |
December 29 2014 | $25.14 | 919,500 | 258,462,000 | $6,496,778,370.60 |
December 26 2014 | $25.24 | 810,000 | 258,462,000 | $6,522,469,493.40 |
December 24 2014 | $25.40 | 480,900 | 258,462,000 | $6,564,650,491.80 |
December 23 2014 | $25.17 | 1,212,000 | 258,462,000 | $6,505,902,079.20 |
December 22 2014 | $24.89 | 1,970,400 | 258,462,000 | $6,433,093,333.80 |
December 19 2014 | $24.73 | 2,406,300 | 258,462,000 | $6,390,886,489.20 |
December 18 2014 | $25.00 | 1,259,700 | 258,462,000 | $6,462,041,077.80 |
December 17 2014 | $24.66 | 2,450,700 | 258,462,000 | $6,373,517,842.80 |
December 16 2014 | $24.40 | 1,382,100 | 258,462,000 | $6,305,671,567.80 |
December 15 2014 | $24.78 | 1,529,100 | 258,462,000 | $6,404,119,743.60 |
December 12 2014 | $24.92 | 1,309,200 | 258,462,000 | $6,440,537,039.40 |
December 11 2014 | $25.16 | 1,291,800 | 258,462,000 | $6,503,420,844.00 |
December 10 2014 | $24.83 | 1,459,500 | 258,462,000 | $6,417,352,998.00 |
December 09 2014 | $24.91 | 2,167,500 | 258,462,000 | $6,438,882,882.60 |
December 08 2014 | $25.22 | 1,346,700 | 258,462,000 | $6,518,308,255.20 |
December 05 2014 | $25.60 | 1,259,700 | 258,462,000 | $6,615,929,352.60 |
December 04 2014 | $25.72 | 1,141,500 | 258,462,000 | $6,647,384,178.00 |
December 03 2014 | $25.56 | 888,000 | 258,462,000 | $6,606,004,411.80 |
December 02 2014 | $25.41 | 1,143,600 | 258,462,000 | $6,566,304,648.60 |
December 01 2014 | $25.20 | 2,135,700 | 258,462,000 | $6,513,345,784.80 |
November 28 2014 | $25.94 | 1,256,100 | 258,462,000 | $6,705,305,512.20 |
November 26 2014 | $25.25 | 830,100 | 258,462,000 | $6,527,431,963.80 |
November 25 2014 | $25.28 | 1,216,500 | 258,462,000 | $6,534,022,744.80 |
