On December 31, 2014, Old Dominion Freight Line (ODFL) had a market capitalization of $6.4B, based on 258.46M shares at a price of $24.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $24.77 | 1,232,700 | 258,462,000 | $6,402,336,355.80 |
December 30 2014 | $24.92 | 903,600 | 258,462,000 | $6,440,252,731.20 |
December 29 2014 | $25.05 | 919,500 | 258,462,000 | $6,474,886,639.20 |
December 26 2014 | $25.15 | 810,000 | 258,462,000 | $6,500,474,377.20 |
December 24 2014 | $25.31 | 480,900 | 258,462,000 | $6,542,526,144.60 |
December 23 2014 | $25.09 | 1,212,000 | 258,462,000 | $6,483,958,655.40 |
December 22 2014 | $24.81 | 1,970,400 | 258,462,000 | $6,411,408,372.00 |
December 19 2014 | $24.64 | 2,406,300 | 258,462,000 | $6,369,356,604.60 |
December 18 2014 | $24.92 | 1,259,700 | 258,462,000 | $6,440,252,731.20 |
December 17 2014 | $24.58 | 2,450,700 | 258,462,000 | $6,352,039,650.60 |
December 16 2014 | $24.31 | 1,382,100 | 258,462,000 | $6,284,400,145.20 |
December 15 2014 | $24.69 | 1,529,100 | 258,462,000 | $6,382,538,166.60 |
December 12 2014 | $24.83 | 1,309,200 | 258,462,000 | $6,418,826,231.40 |
December 11 2014 | $25.08 | 1,291,800 | 258,462,000 | $6,481,503,266.40 |
December 10 2014 | $24.75 | 1,459,500 | 258,462,000 | $6,395,719,728.60 |
December 09 2014 | $24.83 | 2,167,500 | 258,462,000 | $6,417,172,074.60 |
December 08 2014 | $25.13 | 1,346,700 | 258,462,000 | $6,496,338,985.20 |
December 05 2014 | $25.51 | 1,259,700 | 258,462,000 | $6,593,624,082.00 |
December 04 2014 | $25.63 | 1,141,500 | 258,462,000 | $6,624,975,522.60 |
December 03 2014 | $25.47 | 888,000 | 258,462,000 | $6,583,750,833.60 |
December 02 2014 | $25.32 | 1,143,600 | 258,462,000 | $6,544,154,455.20 |
December 01 2014 | $25.12 | 2,135,700 | 258,462,000 | $6,491,376,514.80 |
November 28 2014 | $25.86 | 1,256,100 | 258,462,000 | $6,682,690,087.20 |
November 26 2014 | $25.17 | 830,100 | 258,462,000 | $6,505,411,001.40 |
November 25 2014 | $25.20 | 1,216,500 | 258,462,000 | $6,512,001,782.40 |