On December 29, 2017, Old Dominion Freight Line (ODFL) had a market capitalization of $10.4B, based on 247.13M shares at a price of $42.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $42.14 | 928,500 | 247,128,000 | $10,413,232,536.00 |
December 28 2017 | $42.53 | 1,274,400 | 247,128,000 | $10,511,391,777.60 |
December 27 2017 | $42.80 | 1,392,900 | 247,128,000 | $10,576,312,303.20 |
December 26 2017 | $42.47 | 1,324,800 | 247,128,000 | $10,496,366,395.20 |
December 22 2017 | $42.50 | 2,237,400 | 247,128,000 | $10,502,692,872.00 |
December 21 2017 | $41.50 | 2,512,200 | 247,128,000 | $10,256,503,958.40 |
December 20 2017 | $41.43 | 2,256,000 | 247,128,000 | $10,238,290,624.80 |
December 19 2017 | $41.57 | 1,428,900 | 247,128,000 | $10,273,135,672.80 |
December 18 2017 | $41.42 | 1,866,300 | 247,128,000 | $10,235,918,196.00 |
December 15 2017 | $41.46 | 2,114,400 | 247,128,000 | $10,245,407,911.20 |
December 14 2017 | $41.04 | 1,503,000 | 247,128,000 | $10,140,922,192.80 |
December 13 2017 | $41.32 | 1,941,600 | 247,128,000 | $10,211,378,385.60 |
December 12 2017 | $41.34 | 1,380,600 | 247,128,000 | $10,216,914,052.80 |
December 11 2017 | $41.20 | 1,678,800 | 247,128,000 | $10,180,512,098.40 |
December 08 2017 | $41.80 | 2,294,400 | 247,128,000 | $10,330,123,389.60 |
December 07 2017 | $41.52 | 3,238,800 | 247,128,000 | $10,261,248,816.00 |
December 06 2017 | $41.19 | 2,918,700 | 247,128,000 | $10,178,930,479.20 |
December 05 2017 | $40.78 | 2,164,200 | 247,128,000 | $10,076,817,189.60 |
December 04 2017 | $40.88 | 2,337,300 | 247,128,000 | $10,103,729,428.80 |
December 01 2017 | $40.78 | 2,054,100 | 247,128,000 | $10,077,632,712.00 |
November 30 2017 | $41.36 | 10,765,200 | 247,128,000 | $10,222,375,581.60 |
November 29 2017 | $40.66 | 2,334,600 | 247,128,000 | $10,049,163,566.40 |
November 28 2017 | $39.97 | 1,839,600 | 247,128,000 | $9,876,717,648.00 |
November 27 2017 | $39.48 | 1,445,100 | 247,128,000 | $9,755,699,066.40 |
November 24 2017 | $39.39 | 568,500 | 247,128,000 | $9,733,556,397.60 |