odfl market cap 2018

On December 31, 2018, Old Dominion Freight Line (ODFL) had a market capitalization of $4.9B, based on 122.38M shares at a price of $39.95.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2018
$39.95
1,583,700
122,380,500
$4,889,357,974.05
December 28 2018
$39.67
942,000
122,380,500
$4,854,516,245.70
December 27 2018
$39.88
1,419,900
122,380,500
$4,880,644,482.45
December 26 2018
$38.97
1,452,000
122,380,500
$4,769,388,369.90
December 24 2018
$37.39
780,600
122,380,500
$4,576,174,036.50
December 21 2018
$38.61
3,051,600
122,380,500
$4,724,658,297.15
December 20 2018
$39.07
1,451,400
122,380,500
$4,781,259,278.40
December 19 2018
$39.43
1,415,100
122,380,500
$4,826,013,827.25
December 18 2018
$40.56
1,275,000
122,380,500
$4,963,789,794.15
December 17 2018
$40.25
1,654,200
122,380,500
$4,926,170,028.45
December 14 2018
$39.93
1,669,500
122,380,500
$4,886,971,554.30
December 13 2018
$40.93
1,212,000
122,380,500
$5,009,315,340.15
December 12 2018
$42.13
1,719,900
122,380,500
$5,156,208,654.30
December 11 2018
$41.96
1,817,100
122,380,500
$5,135,220,398.55
December 10 2018
$41.98
2,499,900
122,380,500
$5,137,215,200.70
December 07 2018
$41.65
2,372,400
122,380,500
$5,097,625,108.95
December 06 2018
$43.41
3,108,900
122,380,500
$5,313,002,550.90
December 04 2018
$41.78
3,018,900
122,380,500
$5,113,644,716.40
December 03 2018
$43.66
1,272,900
122,380,500
$5,343,157,106.10
November 30 2018
$44.06
2,456,700
122,380,500
$5,392,060,353.90
November 29 2018
$43.51
1,353,900
122,380,500
$5,324,224,842.75
November 28 2018
$44.25
1,295,700
122,380,500
$5,414,933,269.35
November 27 2018
$42.75
2,539,800
122,380,500
$5,231,166,710.55
November 26 2018
$42.98
1,958,700
122,380,500
$5,259,558,986.55
November 23 2018
$41.59
693,600
122,380,500
$5,089,976,327.70
Unlock 2x data

Related Searches