On December 31, 2019, Old Dominion Freight Line (ODFL) had a market capitalization of $7.4B, based on 119.8M shares at a price of $61.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $61.46 | 1,273,500 | 119,799,000 | $7,363,134,057.60 |
December 30 2019 | $61.02 | 792,300 | 119,799,000 | $7,310,374,578.00 |
December 27 2019 | $61.19 | 648,000 | 119,799,000 | $7,330,165,372.80 |
December 26 2019 | $60.97 | 543,000 | 119,799,000 | $7,303,773,653.10 |
December 24 2019 | $60.88 | 447,000 | 119,799,000 | $7,293,686,577.30 |
December 23 2019 | $60.67 | 1,177,200 | 119,799,000 | $7,268,468,887.80 |
December 20 2019 | $60.95 | 3,498,900 | 119,799,000 | $7,301,449,552.50 |
December 19 2019 | $60.19 | 1,000,200 | 119,799,000 | $7,210,665,870.30 |
December 18 2019 | $60.12 | 1,186,200 | 119,799,000 | $7,202,519,538.30 |
December 17 2019 | $60.46 | 1,511,400 | 119,799,000 | $7,242,867,841.50 |
December 16 2019 | $60.24 | 1,664,700 | 119,799,000 | $7,216,859,478.60 |
December 13 2019 | $60.37 | 1,411,200 | 119,799,000 | $7,232,397,408.90 |
December 12 2019 | $60.72 | 1,681,800 | 119,799,000 | $7,273,895,782.50 |
December 11 2019 | $60.14 | 1,863,600 | 119,799,000 | $7,204,843,638.90 |
December 10 2019 | $60.73 | 1,386,000 | 119,799,000 | $7,275,453,169.50 |
December 09 2019 | $60.52 | 2,321,700 | 119,799,000 | $7,249,852,123.20 |
December 06 2019 | $59.69 | 46,467,600 | 119,799,000 | $7,150,910,129.10 |
December 05 2019 | $59.55 | 3,447,600 | 119,799,000 | $7,133,455,414.80 |
December 04 2019 | $58.87 | 3,894,300 | 119,799,000 | $7,052,746,828.50 |
December 03 2019 | $58.88 | 4,092,600 | 119,799,000 | $7,053,908,878.80 |
December 02 2019 | $60.27 | 1,915,200 | 119,799,000 | $7,220,740,966.20 |
November 29 2019 | $61.99 | 549,000 | 119,799,000 | $7,426,579,608.00 |
November 27 2019 | $63.29 | 1,822,800 | 119,799,000 | $7,581,635,453.70 |
November 26 2019 | $62.79 | 1,750,200 | 119,799,000 | $7,522,322,968.80 |
November 25 2019 | $62.06 | 1,333,500 | 119,799,000 | $7,435,109,296.80 |