On December 31, 2020, Old Dominion Freight Line (ODFL) had a market capitalization of $11.2B, based on 117.89M shares at a price of $95.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $95.15 | 995,400 | 117,887,000 | $11,217,136,669.20 |
December 30 2020 | $94.39 | 992,200 | 117,887,000 | $11,127,483,605.70 |
December 29 2020 | $94.64 | 857,400 | 117,887,000 | $11,156,790,313.90 |
December 28 2020 | $95.02 | 791,400 | 117,887,000 | $11,201,622,740.00 |
December 24 2020 | $96.65 | 293,800 | 117,887,000 | $11,393,578,142.10 |
December 23 2020 | $95.96 | 695,200 | 117,887,000 | $11,311,964,972.00 |
December 22 2020 | $96.85 | 928,200 | 117,887,000 | $11,417,131,964.70 |
December 21 2020 | $96.44 | 1,078,600 | 117,887,000 | $11,368,857,238.20 |
December 18 2020 | $97.28 | 3,163,000 | 117,887,000 | $11,467,705,487.70 |
December 17 2020 | $95.58 | 1,884,600 | 117,887,000 | $11,267,710,192.20 |
December 16 2020 | $95.06 | 1,141,800 | 117,887,000 | $11,206,797,979.30 |
December 15 2020 | $96.66 | 1,026,400 | 117,887,000 | $11,395,299,292.30 |
December 14 2020 | $95.23 | 1,614,000 | 117,887,000 | $11,226,909,501.50 |
December 11 2020 | $97.89 | 1,179,400 | 117,887,000 | $11,539,545,825.50 |
December 10 2020 | $96.87 | 1,508,400 | 117,887,000 | $11,419,430,761.20 |
December 09 2020 | $98.85 | 1,352,200 | 117,887,000 | $11,653,342,146.60 |
December 08 2020 | $102.44 | 1,024,400 | 117,887,000 | $12,076,898,348.90 |
December 07 2020 | $101.44 | 1,027,800 | 117,887,000 | $11,958,516,223.50 |
December 04 2020 | $102.01 | 1,345,200 | 117,887,000 | $12,025,747,179.60 |
December 03 2020 | $100.92 | 1,190,200 | 117,887,000 | $11,897,014,575.60 |
December 02 2020 | $99.86 | 1,607,400 | 117,887,000 | $11,771,736,060.70 |
December 01 2020 | $102.88 | 2,685,200 | 117,887,000 | $12,128,627,164.50 |
November 30 2020 | $99.07 | 1,931,000 | 117,887,000 | $11,678,628,908.10 |
November 27 2020 | $98.40 | 484,200 | 117,887,000 | $11,599,951,124.30 |
November 25 2020 | $98.85 | 1,029,000 | 117,887,000 | $11,652,788,077.70 |