On December 29, 2023, Old Dominion Freight Line (ODFL) had a market capitalization of $44B, based on 219.32M shares at a price of $200.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $200.57 | 775,000 | 219,324,000 | $43,989,705,018.00 |
December 28 2023 | $203.40 | 639,400 | 219,324,000 | $44,611,576,287.60 |
December 27 2023 | $204.66 | 682,000 | 219,324,000 | $44,887,244,623.20 |
December 26 2023 | $205.85 | 625,400 | 219,324,000 | $45,147,713,805.60 |
December 22 2023 | $204.35 | 811,000 | 219,324,000 | $44,818,881,332.40 |
December 21 2023 | $202.49 | 1,031,600 | 219,324,000 | $44,410,807,098.00 |
December 20 2023 | $198.94 | 1,627,000 | 219,324,000 | $43,631,570,858.40 |
December 19 2023 | $198.46 | 933,000 | 219,324,000 | $43,527,391,958.40 |
December 18 2023 | $194.51 | 1,079,200 | 219,324,000 | $42,660,250,659.60 |
December 15 2023 | $194.49 | 2,914,200 | 219,324,000 | $42,656,982,732.00 |
December 14 2023 | $189.28 | 2,194,400 | 219,324,000 | $41,514,195,030.00 |
December 13 2023 | $190.04 | 1,621,200 | 219,324,000 | $41,681,319,918.00 |
December 12 2023 | $189.14 | 2,082,400 | 219,324,000 | $41,483,796,723.60 |
December 11 2023 | $187.48 | 2,280,000 | 219,324,000 | $41,119,148,641.20 |
December 08 2023 | $182.82 | 2,066,000 | 219,324,000 | $40,095,717,060.00 |
December 07 2023 | $185.56 | 2,211,600 | 219,324,000 | $40,696,971,873.60 |
December 06 2023 | $184.52 | 2,349,000 | 219,324,000 | $40,469,072,305.20 |
December 05 2023 | $195.35 | 1,554,200 | 219,324,000 | $42,845,820,696.00 |
December 04 2023 | $199.66 | 1,077,400 | 219,324,000 | $43,791,107,136.00 |
December 01 2023 | $200.57 | 1,637,800 | 219,324,000 | $43,990,604,246.40 |
November 30 2023 | $192.33 | 2,585,200 | 219,324,000 | $42,182,146,272.00 |
November 29 2023 | $189.78 | 1,395,200 | 219,324,000 | $41,623,769,300.40 |
November 28 2023 | $191.50 | 1,559,200 | 219,324,000 | $41,999,997,690.00 |
November 27 2023 | $197.07 | 840,200 | 219,324,000 | $43,221,895,558.80 |
November 24 2023 | $199.87 | 299,000 | 219,324,000 | $43,836,638,798.40 |
