On December 31, 2019, Old Dominion Freight Line (ODFL) had a market capitalization of $7.4B, based on 119.8M shares at a price of $61.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $61.55 | 1,273,500 | 119,799,000 | $7,373,424,791.70 |
December 30 2019 | $61.11 | 792,300 | 119,799,000 | $7,320,581,452.80 |
December 27 2019 | $61.27 | 648,000 | 119,799,000 | $7,340,396,207.40 |
December 26 2019 | $61.05 | 543,000 | 119,799,000 | $7,313,980,527.90 |
December 24 2019 | $60.97 | 447,000 | 119,799,000 | $7,303,869,492.30 |
December 23 2019 | $60.76 | 1,177,200 | 119,799,000 | $7,278,627,843.00 |
December 20 2019 | $61.03 | 3,498,900 | 119,799,000 | $7,311,644,447.40 |
December 19 2019 | $60.27 | 1,000,200 | 119,799,000 | $7,220,728,986.30 |
December 18 2019 | $60.21 | 1,186,200 | 119,799,000 | $7,212,570,674.40 |
December 17 2019 | $60.54 | 1,511,400 | 119,799,000 | $7,252,978,877.10 |
December 16 2019 | $60.33 | 1,664,700 | 119,799,000 | $7,226,946,554.40 |
December 13 2019 | $60.46 | 1,411,200 | 119,799,000 | $7,242,496,464.60 |
December 12 2019 | $60.80 | 1,681,800 | 119,799,000 | $7,284,054,737.70 |
December 11 2019 | $60.23 | 1,863,600 | 119,799,000 | $7,214,906,754.90 |
December 10 2019 | $60.82 | 1,386,000 | 119,799,000 | $7,285,624,104.60 |
December 09 2019 | $60.60 | 2,321,700 | 119,799,000 | $7,259,975,138.70 |
December 06 2019 | $59.77 | 46,467,600 | 119,799,000 | $7,160,901,365.70 |
December 05 2019 | $59.63 | 3,447,600 | 119,799,000 | $7,143,422,691.60 |
December 04 2019 | $58.95 | 3,894,300 | 119,799,000 | $7,062,594,306.30 |
December 03 2019 | $58.96 | 4,092,600 | 119,799,000 | $7,063,768,336.50 |
December 02 2019 | $60.36 | 1,915,200 | 119,799,000 | $7,230,828,042.00 |
November 29 2019 | $62.08 | 549,000 | 119,799,000 | $7,436,942,221.50 |
November 27 2019 | $63.37 | 1,822,800 | 119,799,000 | $7,592,225,685.30 |
November 26 2019 | $62.88 | 1,750,200 | 119,799,000 | $7,532,829,341.10 |
November 25 2019 | $62.15 | 1,333,500 | 119,799,000 | $7,445,495,870.10 |
