The closing price for Old Dominion Freight Line (ODFL) in April 2006 was $4.57, on April 28, 2006. It was up 18.9% for the month. The latest price is $203.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2006 | $4.47 | $4.64 | $4.44 | $4.57 | 2,393,550 |
April 27 2006 | $4.35 | $4.52 | $4.23 | $4.45 | 2,877,525 |
April 26 2006 | $4.30 | $4.37 | $4.23 | $4.30 | 1,561,275 |
April 25 2006 | $4.16 | $4.30 | $4.12 | $4.30 | 2,366,550 |
April 24 2006 | $4.19 | $4.19 | $4.07 | $4.16 | 2,953,800 |
April 21 2006 | $4.31 | $4.34 | $4.15 | $4.20 | 2,544,750 |
April 20 2006 | $4.06 | $4.38 | $4.02 | $4.30 | 4,081,050 |
April 19 2006 | $3.99 | $4.12 | $3.94 | $4.06 | 1,476,900 |
April 18 2006 | $3.75 | $4.00 | $3.70 | $3.98 | 2,878,200 |
April 17 2006 | $3.67 | $3.76 | $3.64 | $3.75 | 2,517,750 |
April 13 2006 | $3.66 | $3.71 | $3.65 | $3.69 | 546,075 |
April 12 2006 | $3.69 | $3.72 | $3.63 | $3.69 | 1,230,525 |
April 11 2006 | $3.79 | $3.83 | $3.65 | $3.67 | 765,450 |
April 10 2006 | $3.87 | $3.87 | $3.76 | $3.80 | 1,338,525 |
April 07 2006 | $3.89 | $3.90 | $3.82 | $3.87 | 1,072,575 |
April 06 2006 | $3.85 | $3.89 | $3.80 | $3.88 | 600,750 |
April 05 2006 | $3.83 | $3.88 | $3.80 | $3.86 | 490,050 |
April 04 2006 | $3.79 | $3.86 | $3.76 | $3.81 | 1,080,675 |
April 03 2006 | $3.85 | $3.85 | $3.76 | $3.79 | 1,485,675 |
Daily pricing data for Old Dominion Freight Line dates back to 10/24/1991, and may be incomplete.
