| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $2.24 | $2.24 | $2.16 | $2.16 | 598,388 |
December 30 2003 | $2.23 | $2.27 | $2.23 | $2.24 | 407,025 |
December 29 2003 | $2.20 | $2.27 | $2.19 | $2.26 | 962,888 |
December 26 2003 | $2.18 | $2.20 | $2.17 | $2.18 | 77,456 |
December 24 2003 | $2.21 | $2.21 | $2.16 | $2.18 | 274,894 |
December 23 2003 | $2.17 | $2.21 | $2.15 | $2.21 | 566,494 |
December 22 2003 | $2.10 | $2.17 | $2.08 | $2.17 | 1,028,194 |
December 19 2003 | $2.13 | $2.13 | $2.08 | $2.10 | 571,050 |
December 18 2003 | $2.07 | $2.13 | $2.07 | $2.12 | 1,158,806 |
December 17 2003 | $2.02 | $2.08 | $2.02 | $2.07 | 665,213 |
December 16 2003 | $2.02 | $2.06 | $2.01 | $2.04 | 1,773,900 |
December 15 2003 | $2.04 | $2.09 | $2.02 | $2.02 | 2,054,869 |
December 12 2003 | $2.09 | $2.09 | $2.01 | $2.04 | 2,390,513 |
December 11 2003 | $2.13 | $2.13 | $2.07 | $2.09 | 1,245,375 |
December 10 2003 | $2.15 | $2.16 | $2.11 | $2.13 | 812,531 |
December 09 2003 | $2.20 | $2.22 | $2.15 | $2.17 | 473,850 |
December 08 2003 | $2.12 | $2.20 | $2.12 | $2.19 | 452,588 |
December 05 2003 | $2.13 | $2.14 | $2.12 | $2.14 | 314,381 |
December 04 2003 | $2.09 | $2.13 | $2.06 | $2.09 | 636,356 |
December 03 2003 | $2.08 | $2.13 | $2.07 | $2.11 | 704,700 |
December 02 2003 | $2.08 | $2.10 | $2.07 | $2.09 | 739,631 |
December 01 2003 | $2.02 | $2.08 | $2.02 | $2.07 | 400,950 |
November 28 2003 | $2.06 | $2.06 | $2.00 | $2.02 | 180,731 |
November 26 2003 | $2.01 | $2.07 | $1.98 | $2.07 | 293,119 |
November 25 2003 | $2.01 | $2.03 | $1.97 | $2.00 | 786,713 |
