| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $174.07 | $175.86 | $172.86 | $175.22 | 589,600 |
December 30 2021 | $177.44 | $177.44 | $174.02 | $174.19 | 488,200 |
December 29 2021 | $174.61 | $176.83 | $173.94 | $176.41 | 541,800 |
December 28 2021 | $174.31 | $175.28 | $173.58 | $174.37 | 741,200 |
December 27 2021 | $170.79 | $173.99 | $170.79 | $173.86 | 601,200 |
December 23 2021 | $168.66 | $170.80 | $168.51 | $170.30 | 787,800 |
December 22 2021 | $165.76 | $168.50 | $165.45 | $168.20 | 1,192,000 |
December 21 2021 | $164.45 | $166.18 | $162.25 | $165.96 | 1,091,000 |
December 20 2021 | $164.07 | $165.50 | $159.97 | $163.23 | 1,572,800 |
December 17 2021 | $171.12 | $171.16 | $165.53 | $166.54 | 2,370,600 |
December 16 2021 | $173.90 | $175.89 | $171.21 | $171.71 | 1,483,400 |
December 15 2021 | $173.02 | $174.27 | $171.11 | $172.87 | 1,142,200 |
December 14 2021 | $174.52 | $175.04 | $169.29 | $172.14 | 1,176,800 |
December 13 2021 | $176.35 | $176.71 | $170.47 | $175.48 | 1,771,000 |
December 10 2021 | $174.24 | $176.14 | $173.45 | $174.20 | 1,311,800 |
December 09 2021 | $174.34 | $176.83 | $173.26 | $173.44 | 1,324,400 |
December 08 2021 | $178.14 | $181.04 | $174.08 | $174.45 | 1,531,000 |
December 07 2021 | $174.39 | $182.65 | $173.86 | $177.97 | 2,010,000 |
December 06 2021 | $176.28 | $176.96 | $170.32 | $172.65 | 1,617,400 |
December 03 2021 | $175.13 | $177.70 | $172.39 | $175.51 | 1,267,400 |
December 02 2021 | $171.19 | $175.32 | $169.17 | $174.57 | 1,261,600 |
December 01 2021 | $175.88 | $177.59 | $171.30 | $171.33 | 1,873,600 |