| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $3.84 | $4.26 | $3.84 | $4.14 | 21,469,050 |
January 30 2008 | $3.73 | $3.90 | $3.70 | $3.79 | 5,703,075 |
January 29 2008 | $3.67 | $3.81 | $3.64 | $3.77 | 4,512,375 |
January 28 2008 | $3.56 | $3.66 | $3.51 | $3.65 | 4,637,250 |
January 25 2008 | $3.59 | $3.75 | $3.59 | $3.64 | 8,122,275 |
January 24 2008 | $3.56 | $3.60 | $3.47 | $3.54 | 5,215,050 |
January 23 2008 | $3.02 | $3.58 | $2.98 | $3.52 | 5,987,925 |
January 22 2008 | $2.95 | $3.17 | $2.88 | $3.10 | 3,697,650 |
January 18 2008 | $3.18 | $3.25 | $3.01 | $3.06 | 6,619,725 |
January 17 2008 | $3.22 | $3.32 | $3.17 | $3.17 | 5,719,275 |
January 16 2008 | $3.06 | $3.26 | $3.00 | $3.21 | 3,599,100 |
January 15 2008 | $3.09 | $3.16 | $3.01 | $3.08 | 2,816,100 |
January 14 2008 | $2.99 | $3.18 | $2.99 | $3.14 | 1,878,525 |
January 11 2008 | $3.11 | $3.11 | $2.96 | $2.96 | 3,541,050 |
January 10 2008 | $2.99 | $3.19 | $2.92 | $3.14 | 3,038,175 |
January 09 2008 | $2.96 | $3.04 | $2.91 | $3.03 | 1,987,875 |
January 08 2008 | $3.14 | $3.18 | $2.96 | $2.96 | 2,236,950 |
January 07 2008 | $3.11 | $3.19 | $3.03 | $3.12 | 2,223,450 |
January 04 2008 | $3.04 | $3.13 | $2.96 | $3.10 | 4,155,975 |
January 03 2008 | $3.13 | $3.21 | $3.08 | $3.09 | 2,830,950 |
January 02 2008 | $3.22 | $3.27 | $3.09 | $3.15 | 4,072,950 |
