| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $174.31 | $176.11 | $173.10 | $175.46 | 589,600 |
December 30 2021 | $177.69 | $177.69 | $174.26 | $174.43 | 488,200 |
December 29 2021 | $174.85 | $177.07 | $174.18 | $176.65 | 541,800 |
December 28 2021 | $174.55 | $175.53 | $173.82 | $174.61 | 741,200 |
December 27 2021 | $171.03 | $174.24 | $171.03 | $174.10 | 601,200 |
December 23 2021 | $168.89 | $171.04 | $168.74 | $170.53 | 787,800 |
December 22 2021 | $166.00 | $168.73 | $165.68 | $168.44 | 1,192,000 |
December 21 2021 | $164.68 | $166.41 | $162.47 | $166.19 | 1,091,000 |
December 20 2021 | $164.30 | $165.73 | $160.19 | $163.45 | 1,572,800 |
December 17 2021 | $171.36 | $171.40 | $165.76 | $166.77 | 2,370,600 |
December 16 2021 | $174.15 | $176.13 | $171.44 | $171.95 | 1,483,400 |
December 15 2021 | $173.27 | $174.51 | $171.35 | $173.11 | 1,142,200 |
December 14 2021 | $174.76 | $175.28 | $169.53 | $172.38 | 1,176,800 |
December 13 2021 | $176.59 | $176.95 | $170.71 | $175.73 | 1,771,000 |
December 10 2021 | $174.48 | $176.39 | $173.69 | $174.44 | 1,311,800 |
December 09 2021 | $174.59 | $177.08 | $173.50 | $173.69 | 1,324,400 |
December 08 2021 | $178.39 | $181.29 | $174.33 | $174.70 | 1,531,000 |
December 07 2021 | $174.63 | $182.91 | $174.10 | $178.22 | 2,010,000 |
December 06 2021 | $176.52 | $177.21 | $170.55 | $172.89 | 1,617,400 |
December 03 2021 | $175.38 | $177.95 | $172.63 | $175.76 | 1,267,400 |
December 02 2021 | $171.42 | $175.57 | $169.41 | $174.81 | 1,261,600 |
December 01 2021 | $176.12 | $177.83 | $171.54 | $171.57 | 1,873,600 |
November 30 2021 | $174.96 | $175.98 | $172.81 | $173.89 | 2,610,200 |
November 29 2021 | $175.58 | $178.52 | $174.40 | $174.80 | 1,376,200 |
November 26 2021 | $172.51 | $175.69 | $171.27 | $172.27 | 744,800 |
