The highest closing price for Osisko Development (ODV) in 2018 was $33.48, on December 24, 2018. It was up 1,327.4% for the year. The latest price is $3.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $9.00 | $9.00 | $9.00 | $9.00 | — |
December 28 2018 | $9.00 | $9.00 | $9.00 | $9.00 | — |
December 27 2018 | $9.00 | $9.00 | $9.00 | $9.00 | — |
December 26 2018 | $9.00 | $9.00 | $9.00 | $9.00 | 6 |
December 24 2018 | $33.48 | $33.48 | $33.48 | $33.48 | — |
December 21 2018 | $33.48 | $33.48 | $33.48 | $33.48 | — |
December 20 2018 | $33.48 | $33.48 | $33.48 | $33.48 | — |
December 19 2018 | $33.48 | $33.48 | $33.48 | $33.48 | — |
December 18 2018 | $33.48 | $33.48 | $33.48 | $33.48 | — |
December 17 2018 | $33.48 | $33.48 | $33.48 | $33.48 | — |
December 14 2018 | $33.48 | $33.48 | $33.48 | $33.48 | — |
December 13 2018 | $33.48 | $33.48 | $33.48 | $33.48 | — |
December 12 2018 | $33.48 | $33.48 | $33.48 | $33.48 | — |
December 11 2018 | $33.48 | $33.48 | $33.48 | $33.48 | — |
December 10 2018 | $33.48 | $33.48 | $33.48 | $33.48 | — |
December 07 2018 | $33.48 | $33.48 | $33.48 | $33.48 | — |
December 06 2018 | $33.48 | $33.48 | $33.48 | $33.48 | — |
December 04 2018 | $33.48 | $33.48 | $33.48 | $33.48 | — |
December 03 2018 | $33.48 | $33.48 | $33.48 | $33.48 | — |
November 30 2018 | $33.48 | $33.48 | $33.48 | $33.48 | — |
November 29 2018 | $33.48 | $33.48 | $33.48 | $33.48 | — |
November 28 2018 | $33.48 | $33.48 | $33.48 | $33.48 | 467 |
November 27 2018 | $0.90 | $0.90 | $0.90 | $0.90 | — |
November 26 2018 | $0.90 | $0.90 | $0.90 | $0.90 | — |
November 23 2018 | $0.90 | $0.90 | $0.90 | $0.90 | — |
Daily pricing data for Osisko Development dates back to 4/16/2008, and may be incomplete.
