In 2022, VOO returned -18.4% and OEF returned -21.4%.
| DATE | ||
|---|---|---|
December 30 2022 | $163.88 | $334.25 |
December 29 2022 | $164.03 | $335.17 |
December 28 2022 | $160.96 | $329.33 |
December 27 2022 | $163.00 | $333.42 |
December 23 2022 | $163.91 | $334.75 |
December 22 2022 | $163.07 | $332.89 |
December 21 2022 | $165.68 | $337.63 |
December 20 2022 | $163.25 | $332.66 |
December 19 2022 | $163.17 | $332.15 |
December 16 2022 | $164.70 | $335.04 |
December 15 2022 | $166.70 | $339.08 |
December 14 2022 | $171.04 | $347.63 |
December 13 2022 | $172.15 | $349.74 |
December 12 2022 | $170.82 | $347.18 |
December 09 2022 | $168.43 | $342.29 |
December 08 2022 | $169.29 | $344.81 |
December 07 2022 | $167.90 | $342.11 |
December 06 2022 | $168.69 | $342.78 |
December 05 2022 | $171.52 | $347.80 |
December 02 2022 | $174.48 | $354.11 |
December 01 2022 | $174.65 | $354.62 |
November 30 2022 | $174.73 | $354.57 |
November 29 2022 | $169.38 | $343.99 |
November 28 2022 | $169.90 | $344.59 |
November 25 2022 | $172.65 | $350.13 |