On December 31, 2002, OGE Energy (OGE) had a market capitalization of $533M, based on 157.4M shares at a price of $3.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $3.39 | 345,400 | 157,400,000 | $532,956,400.00 |
December 30 2002 | $3.38 | 263,400 | 157,400,000 | $532,657,340.00 |
December 27 2002 | $3.36 | 365,400 | 157,400,000 | $528,722,340.00 |
December 26 2002 | $3.35 | 238,400 | 157,400,000 | $526,912,240.00 |
December 24 2002 | $3.38 | 180,000 | 157,400,000 | $531,744,420.00 |
December 23 2002 | $3.36 | 234,400 | 157,400,000 | $528,108,480.00 |
December 20 2002 | $3.35 | 312,800 | 157,400,000 | $527,809,420.00 |
December 19 2002 | $3.36 | 575,200 | 157,400,000 | $529,320,460.00 |
December 18 2002 | $3.37 | 432,800 | 157,400,000 | $529,934,320.00 |
December 17 2002 | $3.34 | 398,600 | 157,400,000 | $525,385,460.00 |
December 16 2002 | $3.32 | 614,200 | 157,400,000 | $522,064,320.00 |
December 13 2002 | $3.26 | 360,600 | 157,400,000 | $513,281,400.00 |
December 12 2002 | $3.23 | 347,200 | 157,400,000 | $508,134,420.00 |
December 11 2002 | $3.24 | 462,200 | 157,400,000 | $509,944,520.00 |
December 10 2002 | $3.19 | 358,400 | 157,400,000 | $502,672,640.00 |
December 09 2002 | $3.19 | 550,600 | 157,400,000 | $502,373,580.00 |
December 06 2002 | $3.17 | 298,200 | 157,400,000 | $499,650,560.00 |
December 05 2002 | $3.13 | 283,000 | 157,400,000 | $492,693,480.00 |
December 04 2002 | $3.11 | 889,600 | 157,400,000 | $489,057,540.00 |
December 03 2002 | $3.20 | 375,600 | 157,400,000 | $504,199,420.00 |
December 02 2002 | $3.11 | 399,200 | 157,400,000 | $489,954,720.00 |
November 29 2002 | $3.17 | 173,400 | 157,400,000 | $498,438,580.00 |
November 27 2002 | $3.17 | 596,600 | 157,400,000 | $499,351,500.00 |
November 26 2002 | $3.14 | 637,600 | 157,400,000 | $493,590,660.00 |
November 25 2002 | $3.14 | 616,800 | 157,400,000 | $493,590,660.00 |
