The closing price for OGE Energy (OGE) in November 2022 was $35.50, on November 30, 2022. It was up 9.9% for the month. The latest price is $43.06.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2022	$34.71	$35.53	$34.52	$35.50	1,639,700
November 29 2022	$34.77	$34.96	$34.48	$34.83	848,100
November 28 2022	$34.76	$35.11	$34.60	$34.88	735,400
November 25 2022	$35.05	$35.28	$34.94	$35.08	387,700
November 23 2022	$34.60	$34.87	$34.35	$34.82	1,103,600
November 22 2022	$34.51	$34.86	$34.39	$34.70	1,182,500
November 21 2022	$34.42	$34.65	$34.11	$34.28	1,369,400
November 18 2022	$34.11	$34.46	$33.85	$34.43	869,600
November 17 2022	$33.62	$33.79	$33.37	$33.71	1,059,100
November 16 2022	$33.60	$34.14	$33.55	$34.02	1,150,500
November 15 2022	$33.75	$34.03	$33.37	$33.57	1,211,300
November 14 2022	$33.67	$33.89	$33.41	$33.45	975,500
November 11 2022	$33.85	$33.85	$33.22	$33.69	1,135,400
November 10 2022	$33.33	$33.87	$32.81	$33.83	1,165,600
November 09 2022	$32.46	$32.97	$32.40	$32.56	1,328,100
November 08 2022	$32.33	$32.88	$32.15	$32.68	1,061,000
November 07 2022	$33.05	$33.06	$31.88	$32.21	2,190,900
November 04 2022	$32.67	$33.01	$32.36	$32.94	1,572,600
November 03 2022	$32.56	$32.75	$31.45	$32.53	1,984,600
November 02 2022	$32.20	$32.89	$31.89	$31.95	1,138,200
November 01 2022	$32.29	$32.59	$32.07	$32.39	1,106,200

Daily pricing data for OGE Energy dates back to 2/21/1973, and may be incomplete.